Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0114
-11.79%
$9.71 million $91,897
Nov 13, 2024 $0.0129
-7.34%
$11 million $17,880
Nov 12, 2024 $0.0139
-8.46%
$11.84 million $13,597
Nov 11, 2024 $0.015
+2.45%
$12.76 million $22,755
Nov 10, 2024 $0.0147
-5.82%
$12.46 million $38,770
Nov 9, 2024 $0.0154
+3.78%
$13.13 million $4,545
Nov 8, 2024 $0.0146
-0.45%
$12.43 million $6,272
Nov 7, 2024 $0.0145
+1.24%
$12.37 million $21,923
Nov 6, 2024 $0.014
+15.11%
$11.93 million $29,142
Nov 5, 2024 $0.0122
-2.18%
$10.36 million $4,096
Nov 4, 2024 $0.0129
-0.08%
$-- $29,340
Nov 3, 2024 $0.0129
-6.45%
$10.98 million $29,388
Nov 2, 2024 $0.0138
-1.91%
$11.73 million $2,405
Nov 1, 2024 $0.0141
+0.07%
$11.97 million $8,010
Oct 31, 2024 $0.0142
-8.90%
$12.09 million $14,198
Oct 30, 2024 $0.0155
+17.23%
$13.21 million $74,079
Oct 29, 2024 $0.0133
+3.64%
$11.28 million $5,317
Oct 28, 2024 $0.0137
+1.12%
$11.67 million $19,782
Oct 27, 2024 $0.0134
+0.04%
$11.41 million $6,925
Oct 26, 2024 $0.0135
+0.54%
$11.48 million $7,487
Oct 25, 2024 $0.0136
-4.11%
$11.53 million $3,483
Oct 24, 2024 $0.0141
+1.45%
$11.99 million $8,790
Oct 23, 2024 $0.0139
-6.53%
$11.82 million $22,929
Oct 22, 2024 $0.0146
+0.88%
$12.38 million $16,964
Oct 21, 2024 $0.0143
-4.17%
$12.19 million $5,914
Oct 20, 2024 $0.0149
+2.42%
$12.71 million $5,093
Oct 19, 2024 $0.0147
-5.02%
$12.51 million $19,302
Oct 18, 2024 $0.0156
+5.03%
$13.25 million $18,598
Oct 17, 2024 $0.0148
-1.26%
$12.62 million $2,581
Oct 16, 2024 $0.015
-2.90%
$12.77 million $6,950
Oct 15, 2024 $0.0152
-2.30%
$12.93 million $7,925
Oct 14, 2024 $0.0153
+20.63%
$12.98 million $67,626
Oct 13, 2024 $0.0127
+0.40%
$10.81 million $6,098
Oct 12, 2024 $0.0128
+11.80%
$10.88 million $33,142
Oct 11, 2024 $0.0113
+4.50%
$9.59 million $17,605
Oct 10, 2024 $0.0107
-3.29%
$9.11 million $12,299
Oct 9, 2024 $0.0111
+3.95%
$9.43 million $21,630
Oct 8, 2024 $0.0107
+0.46%
$9.08 million $3,126
Oct 7, 2024 $0.0107
-0.97%
$9.1 million $3,907
Oct 6, 2024 $0.0108
+0.53%
$9.19 million $7,111
Oct 5, 2024 $0.0107
+6.90%
$9.14 million $16,069
Oct 4, 2024 $0.0101
+2.16%
$8.55 million $2,438
Oct 3, 2024 $0.00983
-2.76%
$8.36 million $6,754
Oct 2, 2024 $0.0101
-3.88%
$8.6 million $994
Oct 1, 2024 $0.0105
-5.90%
$8.95 million $11,226
Sep 30, 2024 $0.0112
-3.93%
$9.49 million $4,074
Sep 29, 2024 $0.0116
-0.74%
$9.87 million $21,088
Sep 28, 2024 $0.0117
-6.33%
$9.93 million $38,959
Sep 27, 2024 $0.0125
+16.60%
$10.61 million $61,334
Sep 26, 2024 $0.0107
+3.63%
$9.09 million $15,760