KOMPETE Historical Data

KOMPETE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 182
Mar 19, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 145
Mar 19, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 223
Mar 18, 6 AM $ 0.0015
-0.13%
$ 1.5 million $ 1,110
Mar 18, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 591
Mar 17, 9 PM $ 0.00144
-2.42%
$ 1.44 million $ 1,156
Mar 17, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,142
Mar 17, 5 PM $ 0.0015
+0.01%
$ 1.5 million $ 1,858
Mar 17, 7 AM $ 0.0015
-0.15%
$ 1.5 million $ 444
Mar 17, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,053
Mar 17, 12 AM $ 0.00151
-0.39%
$ 1.51 million $ 1,056
Mar 16, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,009
Mar 16, 6 PM $ 0.0015
-0.85%
$ 1.5 million $ 1,016
Mar 16, 5 PM $ 0.00149
+0.68%
$ 1.49 million $ 534
Mar 16, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 491
Mar 16, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 433
Mar 16, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 347
Mar 16, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 144
Mar 15, 9 PM $ 0.00131
+0.35%
$ 1.31 million $ 1,650
Mar 15, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,295
Mar 15, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,033
Mar 15, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 982
Mar 15, 4 PM $ 0.00131
-5.18%
$ 1.31 million $ 960
Mar 15, 2 PM $ 0.00129
+0.01%
$ 1.29 million $ 537
Mar 15, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 952
Mar 15, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 445
Mar 14, 10 PM $ 0.00136
+0.96%
$ 1.36 million $ 431
Mar 14, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,790
Mar 14, 3 AM $ 0.00136
+0.39%
$ 1.36 million $ 4,313
Mar 13, 5 AM $ 0.0013
+0.28%
$ 1.3 million $ 4,141
Mar 13, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 728
Mar 13, 12 AM $ 0.00131
+0.67%
$ 1.31 million $ 249
Mar 12, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 184
Mar 12, 6 PM $ 0.00133
+1.88%
$ -- $ 75
Mar 12, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 2
Mar 12, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 434
Mar 12, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 409
Mar 11, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 111
Mar 11, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 411
Mar 11, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 293
Mar 10, 12 AM $ 0.00132
-0.39%
$ 1.32 million $ 912
Mar 9, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 552
Mar 9, 3 PM $ 0.00137
+1.15%
$ 1.37 million $ 263
Mar 9, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 1
Mar 8, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 496
Mar 8, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,013
Mar 8, 8 AM $ 0.00129
-1.69%
$ 1.29 million $ 483
Mar 8, 5 AM $ 0.00125
+0.06%
$ 1.25 million $ 486
Mar 8, 4 AM $ 0.00123
-0.19%
$ 1.23 million $ 373
Mar 8, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,083