Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.00092
+0.06%
$919,520 $598
Jun 21, 12 PM $0.000933
-0.41%
$932,707 $394
Jun 21, 11 AM $0.000936
-0.04%
$936,434 $389
Jun 21, 5 AM $0.000931
+0.00%
$930,511 $279
Jun 21, 3 AM $0.000922
-0.58%
$922,045 $176
Jun 21, 2 AM $0.000926
+0.00%
$926,005 $99
Jun 20, 9 PM $0.00093
+0.00%
$930,335 $14,573
Jun 19, 6 PM $0.000839
+0.00%
$839,470 $558
Jun 19, 5 PM $0.000833
-0.29%
$833,271 $556
Jun 19, 4 PM $0.000831
+0.00%
$831,090 $285
Jun 18, 11 PM $0.000828
+1.14%
$827,722 $2,842
Jun 18, 10 PM $0.000817
-0.36%
$816,936 $2,789
Jun 18, 8 PM $0.000827
+0.00%
$827,128 $2,873
Jun 18, 5 PM $0.000821
+0.00%
$-- $2,802
Jun 18, 4 PM $0.000822
+0.00%
$822,065 $2,861
Jun 17, 10 PM $0.000844
+0.00%
$844,443 $605
Jun 17, 9 PM $0.000841
-3.61%
$840,960 $525
Jun 17, 8 PM $0.000879
+0.00%
$879,212 $474
Jun 17, 3 PM $0.000847
+0.00%
$846,939 $62
Jun 17, 2 AM $0.000872
-0.03%
$871,593 $22
Jun 17, 12 AM $0.000871
+0.00%
$871,447 $16
Jun 16, 11 PM $0.0009
-0.24%
$899,762 $16
Jun 16, 10 PM $0.000873
+0.00%
$872,539 $14
Jun 16, 9 PM $0.000872
-0.03%
$871,961 $3
Jun 15, 7 PM $0.000892
+0.00%
$891,739 $3,673
Jun 15, 6 PM $0.00089
+0.00%
$890,221 $3,865
Jun 15, 12 PM $0.000896
+0.00%
$896,082 $5,192
Jun 15, 7 AM $0.000891
+0.00%
$890,512 $1,161
Jun 15, 5 AM $0.000867
+0.00%
$866,951 $120
Jun 15, 4 AM $0.000866
+0.00%
$866,350 $109
Jun 14, 3 PM $0.000834
+0.03%
$834,069 $513
Jun 14, 7 AM $0.000844
+0.00%
$844,358 $716
Jun 14, 6 AM $0.000827
+0.00%
$826,814 $717
Jun 14, 5 AM $0.000828
+0.00%
$827,505 $726
Jun 13, 11 PM $0.000844
-0.61%
$843,684 $477
Jun 13, 10 PM $0.000845
-0.28%
$844,708 $400
Jun 13, 9 PM $0.000842
+0.06%
$842,243 $618
Jun 13, 8 PM $0.000841
-0.10%
$840,763 $603
Jun 13, 5 PM $0.000855
+0.00%
$855,074 $458
Jun 13, 4 PM $0.000866
-0.24%
$865,898 $434
Jun 12, 5 PM $0.000848
+0.00%
$848,216 $353
Jun 12, 9 AM $0.000841
+0.00%
$841,339 $309
Jun 11, 7 PM $0.000846
+0.00%
$845,818 $261
Jun 11, 6 PM $0.000839
-0.30%
$838,643 $210
Jun 11, 5 PM $0.000807
+0.00%
$806,889 $96
Jun 11, 6 AM $0.000808
+0.00%
$808,012 $223
Jun 11, 5 AM $0.000808
+0.00%
$807,809 $221
Jun 10, 7 PM $0.000795
+0.00%
$794,944 $207
Jun 9, 6 PM $0.000786
+0.00%
$785,748 $704
Jun 9, 9 AM $0.000797
+0.00%
$796,584 $882