KOMPETE Historical Data

KOMPETE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00317
+0.28%
$ 3.17 million $ 7,208
Oct 2, 2 PM $ 0.00317
+0.48%
$ 3.17 million $ 6,119
Oct 2, 1 PM $ 0.00315
-0.06%
$ 3.15 million $ 6,124
Oct 2, 12 PM $ 0.00315
+0.27%
$ 3.15 million $ 6,981
Oct 2, 11 AM $ 0.00315
+0.03%
$ 3.15 million $ 6,927
Oct 2, 10 AM $ 0.00314
-0.29%
$ 3.14 million $ 6,915
Oct 2, 9 AM $ 0.00315
-0.06%
$ 3.15 million $ 6,922
Oct 2, 8 AM $ 0.00315
+0.03%
$ 3.15 million $ 6,923
Oct 2, 7 AM $ 0.00315
-0.32%
$ 3.15 million $ 6,917
Oct 2, 6 AM $ 0.00316
-0.47%
$ 3.16 million $ 6,952
Oct 2, 5 AM $ 0.00317
+0.39%
$ 3.17 million $ 5,533
Oct 2, 4 AM $ 0.00316
-0.43%
$ 3.16 million $ 5,411
Oct 2, 3 AM $ 0.00317
-0.10%
$ 3.17 million $ 5,295
Oct 2, 2 AM $ 0.00315
+0.26%
$ 3.15 million $ 4,452
Oct 2, 1 AM $ 0.00314
+0.31%
$ 3.14 million $ 4,427
Oct 2, 12 AM $ 0.00314
+0.46%
$ 3.14 million $ 4,266
Oct 1, 11 PM $ 0.00312
+0.42%
$ 3.12 million $ 4,260
Oct 1, 10 PM $ 0.00311
+0.14%
$ 3.11 million $ 4,382
Oct 1, 9 PM $ 0.0031
-0.28%
$ 3.1 million $ 4,380
Oct 1, 8 PM $ 0.00311
-0.10%
$ 3.11 million $ 4,392
Oct 1, 7 PM $ 0.00312
-0.27%
$ 3.12 million $ 4,400
Oct 1, 6 PM $ 0.00312
+0.01%
$ 3.12 million $ 4,552
Oct 1, 5 PM $ 0.00313
-0.36%
$ 3.13 million $ 4,413
Oct 1, 4 PM $ 0.00314
-0.17%
$ 3.14 million $ 4,436
Oct 1, 3 PM $ 0.00315
+1.17%
$ 3.15 million $ 4,560
Oct 1, 2 PM $ 0.0031
+0.63%
$ 3.1 million $ 2,645
Oct 1, 1 PM $ 0.00309
-0.09%
$ 3.09 million $ 2,720
Oct 1, 12 PM $ 0.00309
+0.75%
$ 3.09 million $ 2,685
Oct 1, 11 AM $ 0.00307
+0.22%
$ 3.07 million $ 2,683
Oct 1, 10 AM $ 0.00307
-0.08%
$ 3.07 million $ 2,679
Oct 1, 9 AM $ 0.00307
+1.12%
$ 3.07 million $ 3,468
Oct 1, 8 AM $ 0.00298
+0.38%
$ 2.98 million $ 3,722
Oct 1, 7 AM $ 0.00296
+0.05%
$ 2.96 million $ 4,007
Oct 1, 6 AM $ 0.00296
-0.27%
$ 2.96 million $ 4,003
Oct 1, 5 AM $ 0.00297
-0.01%
$ 2.97 million $ 4,015
Oct 1, 4 AM $ 0.00297
+0.16%
$ 2.97 million $ 4,012
Oct 1, 3 AM $ 0.00297
-0.33%
$ 2.97 million $ 4,007
Oct 1, 2 AM $ 0.00298
+0.07%
$ 2.98 million $ 4,032
Oct 1, 1 AM $ 0.00298
+0.74%
$ 2.98 million $ 4,034
Oct 1, 12 AM $ 0.00296
-0.05%
$ 2.96 million $ 4,004
Download