Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.000831
+0.00%
$831,429 $298
Jun 9, 1 AM $0.000841
+0.00%
$841,434 $320
Jun 8, 7 PM $0.000842
+0.13%
$841,608 $365
Jun 8, 6 PM $0.00084
-0.70%
$839,913 $344
Jun 8, 3 PM $0.000848
+0.00%
$847,691 $242
Jun 8, 9 AM $0.000831
+0.00%
$831,434 $334
Jun 8, 8 AM $0.000831
+0.00%
$830,944 $170
Jun 8, 1 AM $0.000844
+0.00%
$843,988 $797
Jun 7, 10 PM $0.000818
+0.00%
$818,182 $790
Jun 7, 8 PM $0.000799
+0.00%
$799,290 $762
Jun 7, 2 PM $0.000802
+0.00%
$802,013 $2,172
Jun 7, 1 PM $0.0008
+0.00%
$799,671 $2,160
Jun 7, 12 PM $0.000793
+0.00%
$792,773 $2,170
Jun 7, 5 AM $0.000845
+3.39%
$844,630 $999
Jun 7, 4 AM $0.000816
+0.00%
$816,386 $948
Jun 7, 12 AM $0.000799
+0.00%
$798,549 $775
Jun 6, 11 PM $0.000798
+0.16%
$797,707 $773
Jun 6, 10 PM $0.000794
+0.00%
$794,189 $724
Jun 6, 3 PM $0.000765
+0.66%
$765,088 $3,554
Jun 6, 2 PM $0.000757
+0.00%
$756,741 $2,876
Jun 5, 5 PM $0.000744
-0.51%
$744,255 $1,490
Jun 5, 4 PM $0.000743
+0.84%
$742,932 $1,488
Jun 5, 2 PM $0.00075
+0.22%
$750,214 $1,392
Jun 5, 1 PM $0.00077
-0.09%
$-- $1,391
Jun 5, 12 PM $0.000777
+0.40%
$777,009 $1,181
Jun 4, 9 PM $0.000831
-3.97%
$830,768 $1,296
Jun 4, 2 AM $0.000839
-3.85%
$839,489 $1,272
Jun 4, 1 AM $0.000847
+0.41%
$846,029 $1,084
Jun 4, 12 AM $0.000844
+2.23%
$843,712 $1,044
Jun 3, 5 PM $0.000861
+2.67%
$860,880 $475
Jun 3, 4 PM $0.000896
+0.00%
$896,370 $466
Jun 3, 3 PM $0.000895
+0.00%
$894,821 $298
Jun 3, 1 PM $0.000859
+0.00%
$858,620 $116
Jun 3, 6 AM $0.000902
+0.00%
$902,309 $163
Jun 3, 4 AM $0.000875
+0.00%
$874,620 $280
Jun 2, 11 PM $0.000888
+0.00%
$888,399 $260
Jun 2, 6 PM $0.000922
+0.00%
$921,946 $243
Jun 1, 3 AM $0.000939
-0.14%
$939,012 $1,032
Jun 1, 1 AM $0.000928
-0.18%
$928,272 $924
May 31, 9 PM $0.000926
+0.00%
$926,136 $160
May 31, 3 PM $0.000923
+0.32%
$922,886 $48
May 31, 10 AM $0.000924
-0.19%
$923,667 $1,368
May 31, 8 AM $0.00094
+0.00%
$940,310 $1,345
May 30, 9 PM $0.000932
+0.00%
$931,897 $1,228
May 30, 8 PM $0.000932
+0.09%
$932,450 $1,229
May 30, 7 PM $0.000928
+0.00%
$927,627 $1,002
May 30, 3 PM $0.000928
+0.00%
$927,731 $616
May 30, 8 AM $0.000927
+0.00%
$-- $322
May 30, 7 AM $0.000929
+0.00%
$929,476 $280
May 30, 1 AM $0.000919
+0.51%
$919,451 $176