KOMPETE Historical Data

KOMPETE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0846
+73.23%
$ 71.97 million $ 1.57 million
Feb 27, 2024 $ 0.0487
+9.90%
$ 41.46 million $ 287,908
Feb 26, 2024 $ 0.0442
+4.29%
$ 37.58 million $ 133,585
Feb 25, 2024 $ 0.0424
+2.50%
$ 36.03 million $ 59,534
Feb 24, 2024 $ 0.0413
-2.30%
$ 35.14 million $ 72,116
Feb 23, 2024 $ 0.0423
-40.35%
$ 36 million $ 101,197
Feb 22, 2024 $ 0.0709
-1.54%
$ 60.34 million $ 1.41 million
Feb 21, 2024 $ 0.0697
+53.19%
$ 59.31 million $ 1.13 million
Feb 20, 2024 $ 0.0455
-0.24%
$ 38.71 million $ 55,996
Feb 19, 2024 $ 0.0456
-2.20%
$ 38.8 million $ 67,237
Feb 18, 2024 $ 0.0466
+3.37%
$ 39.63 million $ 122,658
Feb 17, 2024 $ 0.0451
-4.27%
$ 38.35 million $ 35,150
Feb 16, 2024 $ 0.0471
-1.10%
$ 40.09 million $ 304,791
Feb 15, 2024 $ 0.0477
+12.71%
$ 40.54 million $ 293,238
Feb 14, 2024 $ 0.0423
+6.83%
$ 36 million $ 79,076
Feb 13, 2024 $ 0.0396
-33.80%
$ 33.68 million $ 301,375
Feb 12, 2024 $ 0.0598
+6.63%
$ 50.89 million $ 1.22 million
Feb 11, 2024 $ 0.0563
+1.13%
$ 47.84 million $ 1.34 million
Feb 10, 2024 $ 0.0556
+67.19%
$ 47.31 million $ 1.16 million
Feb 9, 2024 $ 0.0333
+1.09%
$ 28.31 million $ 89,948
Feb 8, 2024 $ 0.0329
-2.59%
$ 28.01 million $ 39,154
Feb 7, 2024 $ 0.0338
-0.87%
$ 28.76 million $ 39,021
Feb 6, 2024 $ 0.0341
+8.87%
$ 29.02 million $ 119,033
Feb 5, 2024 $ 0.0313
+0.35%
$ 26.65 million $ 40,144
Feb 4, 2024 $ 0.0312
-1.59%
$ 26.55 million $ 20,638
Feb 3, 2024 $ 0.0317
-1.05%
$ 26.97 million $ 25,448
Feb 2, 2024 $ 0.032
-0.94%
$ 27.25 million $ 26,406
Feb 1, 2024 $ 0.0323
+3.17%
$ 27.5 million $ 37,038
Jan 31, 2024 $ 0.0314
-2.38%
$ 26.67 million $ 11,757
Jan 30, 2024 $ 0.0321
+2.73%
$ 27.31 million $ 42,000
Jan 29, 2024 $ 0.0312
-1.27%
$ 26.57 million $ 66,181
Jan 28, 2024 $ 0.0316
-1.99%
$ 26.92 million $ 37,377
Jan 27, 2024 $ 0.0323
+1.26%
$ 27.47 million $ 27,569
Jan 26, 2024 $ 0.0319
+1.55%
$ 27.11 million $ 52,470
Jan 25, 2024 $ 0.0314
-0.08%
$ 26.71 million $ 10,439
Jan 24, 2024 $ 0.0315
+1.60%
$ 26.75 million $ 20,963
Jan 23, 2024 $ 0.0309
-4.77%
$ 26.32 million $ 93,985
Jan 22, 2024 $ 0.0325
-5.85%
$ 27.64 million $ 183,574
Jan 21, 2024 $ 0.0345
-4.53%
$ 29.38 million $ 41,073
Jan 20, 2024 $ 0.0362
-37.80%
$ 30.77 million $ 59,742
Jan 19, 2024 $ 0.0593
+57.44%
$ 50.43 million $ 981,644
Jan 18, 2024 $ 0.0377
-7.92%
$ 32.03 million $ 109,121
Jan 17, 2024 $ 0.0409
-1.24%
$ 34.76 million $ 58,743
Jan 16, 2024 $ 0.042
+3.75%
$ 35.72 million $ 65,085
Jan 15, 2024 $ 0.0405
-38.13%
$ 34.45 million $ 49,917
Jan 14, 2024 $ 0.0655
-5.47%
$ 55.68 million $ 1.11 million
Jan 13, 2024 $ 0.0675
-1.11%
$ 57.42 million $ 980,321
Jan 12, 2024 $ 0.0683
-3.65%
$ 58.07 million $ 1.41 million
Jan 11, 2024 $ 0.0709
+2.43%
$ 60.27 million $ 1.45 million
Jan 10, 2024 $ 0.0681
+9.78%
$ 57.94 million $ 2.03 million