KOMPETE Historical Data

KOMPETE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,649
Feb 20, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,596
Feb 20, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,032
Feb 19, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 504
Feb 19, 12 PM $ 0.00122
-0.06%
$ 1.22 million $ 53
Feb 18, 5 PM $ 0.00126
-4.58%
$ 1.26 million $ 692
Feb 18, 12 AM $ 0.00128
-1.40%
$ 1.28 million $ 396
Feb 17, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 103
Feb 16, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 219
Feb 16, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 13
Feb 15, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 15
Feb 14, 3 AM $ 0.00131
-0.16%
$ 1.31 million $ 1,028
Feb 13, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,152
Feb 13, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 562
Feb 13, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 41
Feb 12, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 169
Feb 11, 10 PM $ 0.0012
-0.22%
$ 1.2 million $ 6,489
Feb 11, 9 PM $ 0.00121
+0.74%
$ 1.21 million $ 6,281
Feb 11, 6 PM $ 0.00115
-5.81%
$ 1.15 million $ 3,289
Feb 10, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 312
Feb 9, 3 PM $ 0.00129
+0.88%
$ 1.29 million $ 39
Feb 7, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,466
Feb 7, 10 PM $ 0.00133
+5.17%
$ 1.33 million $ 1,935
Feb 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,782
Feb 7, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,000
Feb 7, 5 AM $ 0.00126
+4.62%
$ 1.26 million $ 1,150
Feb 6, 5 PM $ 0.00117
-0.70%
$ 1.17 million $ 5,278
Feb 6, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,240
Feb 6, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 10,582
Feb 6, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 10,117
Feb 5, 11 PM $ 0.00111
+4.33%
$ 1.11 million $ 9,405
Feb 5, 7 PM $ 0.00113
+0.79%
$ 1.13 million $ 4,042
Feb 5, 6 PM $ 0.00113
-2.18%
$ 1.13 million $ 2,253
Feb 5, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,369
Feb 5, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 630
Feb 5, 4 AM $ 0.00127
+0.00%
$ -- $ 185
Feb 4, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,082
Feb 4, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,759
Feb 4, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,830
Feb 4, 5 PM $ 0.0013
+1.68%
$ 1.3 million $ 5,392
Feb 4, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,238
Feb 4, 1 AM $ 0.00135
-7.25%
$ 1.35 million $ 4,256
Feb 3, 9 PM $ 0.00138
-0.65%
$ 1.38 million $ 1,621
Feb 3, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,287
Feb 2, 1 PM $ 0.0014
-1.34%
$ 1.4 million $ 1,421
Feb 2, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,329
Feb 2, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,141
Feb 2, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,045
Feb 1, 11 PM $ 0.00133
-3.27%
$ 1.33 million $ 1,966
Feb 1, 5 PM $ 0.0014
+1.63%
$ 1.4 million $ 1,416