Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.000912
+0.00%
$911,636 $51
May 29, 9 PM $0.000913
+0.00%
$912,848 $44
May 29, 5 PM $0.000921
+0.00%
$920,670 $44
May 29, 4 PM $0.00092
+0.95%
$919,555 $35
May 29, 6 AM $0.000911
+0.00%
$910,923 $805
May 28, 5 PM $0.000904
+0.00%
$904,056 $895
May 28, 4 PM $0.000914
+1.13%
$914,032 $674
May 28, 11 AM $0.000893
+0.84%
$-- $494
May 28, 10 AM $0.000885
+3.74%
$884,541 $474
May 28, 2 AM $0.000865
-0.03%
$865,261 $132
May 27, 11 AM $0.000896
+0.00%
$896,424 $1,140
May 27, 9 AM $0.000895
+0.04%
$895,191 $1,155
May 26, 7 PM $0.000892
-0.06%
$892,435 $1,249
May 26, 6 PM $0.000883
-0.63%
$883,282 $1,072
May 26, 4 PM $0.000897
+0.00%
$897,389 $1,030
May 26, 3 PM $0.000897
-8.47%
$897,365 $881
May 26, 10 AM $0.000979
+0.00%
$-- $371
May 25, 2 PM $0.000975
+0.00%
$974,717 $1,946
May 25, 1 PM $0.000965
-0.03%
$964,762 $1,850
May 25, 4 AM $0.000973
+0.00%
$973,407 $3,823
May 25, 2 AM $0.000991
-0.36%
$991,019 $3,173
May 25, 1 AM $0.000991
-0.88%
$991,147 $2,843
May 24, 7 PM $0.000996
+0.00%
$996,415 $1,410
May 24, 4 PM $0.00098
+0.00%
$980,339 $1,214
May 24, 2 PM $0.00097
+0.00%
$969,909 $1,214
May 24, 10 AM $0.000965
+0.00%
$964,760 $82
May 24, 9 AM $0.000988
+0.00%
$988,133 $72
May 24, 8 AM $0.000988
+0.00%
$988,154 $72
May 23, 6 AM $0.000968
+0.00%
$968,352 $427
May 22, 7 AM $0.00101
+0.01%
$1.01 million $551
May 22, 6 AM $0.000996
+0.00%
$996,453 $399
May 22, 4 AM $0.000979
+0.00%
$-- $572
May 22, 12 AM $0.000998
+0.18%
$998,330 $567
May 21, 2 PM $0.000998
+0.24%
$998,339 $454
May 21, 5 AM $0.00099
+0.00%
$989,576 $1,099
May 21, 4 AM $0.001
+0.00%
$1 million $972
May 21, 3 AM $0.001
+0.00%
$1 million $970
May 21, 1 AM $0.000985
-1.80%
$984,795 $969
May 20, 11 PM $0.000977
+0.00%
$977,496 $666
May 20, 10 PM $0.000997
-0.54%
$996,540 $284
May 20, 1 PM $0.000998
-0.08%
$998,237 $312
May 19, 9 PM $0.000984
+0.00%
$983,655 $241
May 19, 6 PM $0.000973
-0.15%
$973,369 $145
May 19, 3 PM $0.000973
+0.14%
$972,606 $145
May 19, 2 PM $0.000973
+0.00%
$972,984 $119
May 19, 12 PM $0.000966
+0.00%
$965,818 $93
May 19, 12 AM $0.000988
+0.00%
$988,018 $49
May 18, 6 PM $0.000961
-0.04%
$961,050 $19
May 18, 3 AM $0.000983
-0.32%
$983,041 $589
May 17, 6 PM $0.00101
+0.00%
$1.01 million $336