KOMPETE Historical Data

KOMPETE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0621
-7.87%
$ 52.79 million $ 978,057
Jan 8, 2024 $ 0.0675
+3.13%
$ 57.44 million $ 1.87 million
Jan 7, 2024 $ 0.0667
-0.76%
$ 56.74 million $ 1.28 million
Jan 6, 2024 $ 0.0638
-1.42%
$ 54.23 million $ 1.14 million
Jan 5, 2024 $ 0.0677
+15.43%
$ 57.57 million $ 1.62 million
Jan 4, 2024 $ 0.0586
-0.98%
$ 49.86 million $ 874,976
Jan 3, 2024 $ 0.059
+46.72%
$ 50.22 million $ 1.12 million
Jan 2, 2024 $ 0.0403
-12.89%
$ 34.25 million $ 315,814
Jan 1, 2024 $ 0.0683
+66.32%
$ 58.12 million $ 691,943
Dec 31, 2023 $ 0.0411
-37.15%
$ 34.95 million $ 1.04 million
Dec 30, 2023 $ 0.0653
+3.96%
$ 55.55 million $ 1.12 million
Dec 29, 2023 $ 0.0628
+5.82%
$ 53.39 million $ 964,141
Dec 28, 2023 $ 0.0594
+1.84%
$ 50.52 million $ 854,338
Dec 27, 2023 $ 0.0591
+7.78%
$ 50.27 million $ 1.16 million
Dec 26, 2023 $ 0.0557
-1.90%
$ 47.35 million $ 954,104
Dec 25, 2023 $ 0.0568
+6.35%
$ 48.27 million $ 863,847
Dec 24, 2023 $ 0.0523
+51.65%
$ 44.47 million $ 841,001
Dec 23, 2023 $ 0.0345
-31.34%
$ 29.35 million $ 107,991
Dec 22, 2023 $ 0.0502
+66.34%
$ 42.73 million $ 856,956
Dec 21, 2023 $ 0.0302
+0.75%
$ 25.67 million $ 78,770
Dec 20, 2023 $ 0.0299
-8.41%
$ 25.45 million $ 118,346
Dec 19, 2023 $ 0.0326
-6.88%
$ 27.7 million $ 84,676
Dec 18, 2023 $ 0.0349
-31.35%
$ 29.71 million $ 43,978
Dec 17, 2023 $ 0.051
+36.57%
$ 43.36 million $ 1.27 million
Dec 16, 2023 $ 0.0373
-12.61%
$ 31.72 million $ 254,818
Dec 15, 2023 $ 0.0427
+2.61%
$ 36.31 million $ 204,948
Dec 14, 2023 $ 0.0416
+7.74%
$ 35.37 million $ 87,374
Dec 13, 2023 $ 0.0386
+13.24%
$ 32.83 million $ 93,031
Dec 12, 2023 $ 0.0341
-36.33%
$ 28.99 million $ 63,820
Dec 11, 2023 $ 0.0539
+47.63%
$ 45.87 million $ 637,490
Dec 10, 2023 $ 0.0365
-37.81%
$ 31.06 million $ 109,425
Dec 9, 2023 $ 0.053
+36.93%
$ 45.1 million $ 1.13 million
Dec 8, 2023 $ 0.0387
-2.65%
$ 32.92 million $ 193,963
Dec 7, 2023 $ 0.0397
-9.82%
$ 33.8 million $ 278,224
Dec 6, 2023 $ 0.0441
-0.10%
$ 37.49 million $ 226,913
Dec 5, 2023 $ 0.0441
+9.60%
$ 37.48 million $ 344,433
Dec 4, 2023 $ 0.0402
+5.65%
$ 34.18 million $ 125,918
Dec 3, 2023 $ 0.038
-3.30%
$ 32.36 million $ 145,141
Dec 2, 2023 $ 0.0393
+0.25%
$ 33.46 million $ 278,218
Dec 1, 2023 $ 0.0392
+12.13%
$ 33.36 million $ 303,302
Nov 30, 2023 $ 0.035
+11.54%
$ 29.77 million $ 152,607
Nov 29, 2023 $ 0.0315
-10.39%
$ 26.76 million $ 194,730
Nov 28, 2023 $ 0.0349
+19.56%
$ 29.72 million $ 457,585
Nov 27, 2023 $ 0.0292
+20.98%
$ 24.85 million $ 324,754
Nov 26, 2023 $ 0.0242
+1.50%
$ 20.56 million $ 69,784
Nov 25, 2023 $ 0.0238
-4.39%
$ 20.26 million $ 91,116
Nov 24, 2023 $ 0.0249
-3.41%
$ 21.18 million $ 107,024
Nov 23, 2023 $ 0.0258
-1.88%
$ 21.94 million $ 123,723
Nov 22, 2023 $ 0.0263
+10.37%
$ 22.37 million $ 65,975
Nov 21, 2023 $ 0.0239
+5.34%
$ 20.32 million $ 242,421