KOMPETE Historical Data

KOMPETE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,458
Feb 1, 12 PM $ 0.00141
+2.25%
$ 1.41 million $ 1,255
Feb 1, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 701
Feb 1, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,569
Feb 1, 2 AM $ 0.00142
-3.73%
$ 1.42 million $ 1,827
Feb 1, 12 AM $ 0.00144
+1.12%
$ 1.44 million $ 1,471
Jan 31, 11 PM $ 0.00141
+2.40%
$ 1.41 million $ 1,118
Jan 31, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 475
Jan 31, 9 PM $ 0.00147
+0.54%
$ 1.47 million $ 313
Jan 31, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 217
Jan 28, 11 PM $ 0.00177
-0.03%
$ 1.77 million $ 2,552
Jan 27, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,248
Jan 27, 9 PM $ 0.00177
+7.07%
$ 1.77 million $ 857
Jan 26, 6 AM $ 0.00166
+5.02%
$ 1.66 million $ 25
Jan 25, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,732
Jan 25, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,149
Jan 25, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,088
Jan 25, 7 AM $ 0.00164
+0.04%
$ 1.64 million $ 1,078
Jan 25, 5 AM $ 0.00163
-3.87%
$ 1.63 million $ 222
Jan 25, 12 AM $ 0.00169
+1.28%
$ 1.69 million $ 309
Jan 24, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,252
Jan 24, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,251
Jan 24, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 301
Jan 23, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,021
Jan 23, 7 PM $ 0.00163
+0.37%
$ 1.63 million $ 2,711
Jan 23, 6 PM $ 0.00163
+4.06%
$ 1.63 million $ 2,639
Jan 23, 5 PM $ 0.00156
-2.44%
$ 1.56 million $ 1,017
Jan 22, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,088
Jan 19, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,078
Jan 19, 12 PM $ 0.00183
-4.31%
$ 1.83 million $ 1,061
Jan 18, 11 PM $ 0.00205
-0.45%
$ 2.05 million $ 341
Jan 18, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 206
Jan 18, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 157
Jan 18, 6 AM $ 0.00207
+0.04%
$ 2.07 million $ 144
Jan 18, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 116
Jan 18, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 108
Jan 18, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 490
Jan 17, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 940
Jan 17, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 979
Jan 16, 8 AM $ 0.002
+0.09%
$ 2 million $ 233
Jan 15, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 4,709
Jan 15, 7 PM $ 0.002
+1.21%
$ 2 million $ 582
Jan 15, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 573
Jan 15, 5 PM $ 0.00199
-0.05%
$ 1.99 million $ 527
Jan 15, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 515
Jan 15, 10 AM $ 0.00201
-0.04%
$ 2.01 million $ 213
Jan 14, 11 PM $ 0.002
+0.00%
$ 2 million $ 16,391
Jan 14, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 16,072
Jan 14, 10 AM $ 0.00215
+2.30%
$ 2.15 million $ 8,560
Jan 14, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 758