Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.0011
+0.00%
$1.1 million $188
May 6, 5 AM $0.00109
-0.16%
$1.09 million $187
May 6, 4 AM $0.0011
+0.00%
$1.1 million $173
May 5, 10 PM $0.0011
+0.50%
$1.1 million $180
May 5, 11 AM $0.0011
+0.00%
$1.1 million $370
May 5, 6 AM $0.0011
+0.00%
$1.1 million $355
May 4, 7 PM $0.0011
+0.00%
$1.1 million $272
May 4, 1 PM $0.00112
+4.25%
$1.12 million $187
May 4, 3 AM $0.0011
+0.05%
$1.1 million $180
May 3, 10 PM $0.00107
+0.00%
$1.07 million $105
May 3, 8 PM $0.00108
+0.00%
$1.08 million $104
May 3, 7 PM $0.00108
+0.00%
$1.08 million $94
May 3, 1 PM $0.00107
+0.00%
$1.07 million $1,735
May 3, 1 AM $0.00107
+0.00%
$1.07 million $1,769
May 2, 5 PM $0.00103
+0.00%
$1.03 million $2,208
May 2, 4 PM $0.00102
+0.00%
$1.02 million $1,738
May 2, 3 PM $0.00106
+0.00%
$1.06 million $1,890
May 2, 2 PM $0.00109
+0.00%
$1.09 million $1,598
May 2, 8 AM $0.00111
+0.00%
$1.11 million $2,845
May 1, 10 PM $0.0011
-4.20%
$1.1 million $2,739
May 1, 9 PM $0.00115
+4.95%
$1.15 million $2,352
May 1, 3 PM $0.00118
+0.00%
$1.18 million $2,994
May 1, 2 PM $0.00118
+0.00%
$1.18 million $3,007
May 1, 1 PM $0.00121
+0.02%
$1.21 million $2,992
May 1, 12 PM $0.00122
+0.00%
$1.22 million $2,968
May 1, 12 AM $0.00119
-0.21%
$1.19 million $2,572
Apr 30, 11 PM $0.00119
+4.36%
$1.19 million $2,175
Apr 30, 9 PM $0.00119
-2.15%
$1.19 million $1,469
Apr 30, 8 PM $0.00123
-0.36%
$1.23 million $726
Apr 30, 7 PM $0.00123
+0.00%
$1.23 million $166
Apr 30, 11 AM $0.00116
+0.00%
$1.16 million $636
Apr 30, 10 AM $0.00115
+0.00%
$-- $620
Apr 30, 12 AM $0.00115
+0.00%
$1.15 million $608
Apr 29, 5 PM $0.00124
+0.00%
$1.24 million $3,399
Apr 29, 3 PM $0.00118
+0.00%
$1.18 million $3,038
Apr 29, 2 PM $0.00118
+0.79%
$1.18 million $3,038
Apr 29, 1 PM $0.00117
-0.46%
$1.17 million $2,918
Apr 29, 10 AM $0.00115
+0.00%
$1.15 million $2,449
Apr 29, 9 AM $0.00115
+0.62%
$1.15 million $2,448
Apr 29, 8 AM $0.00114
-0.11%
$1.14 million $2,420
Apr 29, 12 AM $0.00112
+3.50%
$1.12 million $1,973
Apr 28, 10 PM $0.00107
-2.88%
$1.07 million $1,577
Apr 28, 9 PM $0.00116
-3.48%
$1.16 million $1,036
Apr 28, 8 PM $0.0012
+0.00%
$1.2 million $356
Apr 28, 9 AM $0.00126
+0.00%
$1.26 million $634
Apr 28, 8 AM $0.00122
+0.00%
$1.22 million $208
Apr 27, 7 PM $0.00121
+0.00%
$1.21 million $70
Apr 27, 6 PM $0.00121
-0.08%
$1.21 million $70
Apr 27, 5 PM $0.00121
+0.24%
$1.21 million $70
Apr 27, 4 PM $0.00121
-2.94%
$1.21 million $99