KOMPETE Historical Data

KOMPETE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 758
Jan 14, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 544
Jan 14, 5 AM $ 0.0023
+0.91%
$ 2.3 million $ 57
Jan 14, 4 AM $ 0.00228
-0.04%
$ 2.28 million $ 52
Jan 13, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,951
Jan 13, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,810
Jan 12, 8 PM $ 0.00212
+4.04%
$ 2.12 million $ 10,477
Jan 12, 7 PM $ 0.00212
-2.78%
$ 2.12 million $ 10,599
Jan 12, 6 PM $ 0.00218
-0.05%
$ 2.18 million $ 7,585
Jan 12, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,033
Jan 12, 3 AM $ 0.00218
+3.51%
$ 2.18 million $ 9,437
Jan 12, 2 AM $ 0.00215
-0.11%
$ 2.15 million $ 9,398
Jan 12, 1 AM $ 0.00214
+1.88%
$ 2.14 million $ 9,119
Jan 10, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 5,875
Jan 10, 8 AM $ 0.002
-2.80%
$ 2 million $ 5,863
Jan 10, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,690
Jan 10, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 5,661
Jan 9, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 5,643
Jan 9, 10 PM $ 0.00206
+0.11%
$ 2.06 million $ 5,596
Jan 9, 9 PM $ 0.00201
-4.00%
$ 2.01 million $ 5,252
Jan 9, 7 PM $ 0.00209
-0.62%
$ 2.09 million $ 1,342
Jan 9, 6 PM $ 0.00207
-0.62%
$ 2.07 million $ 4,781
Jan 8, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 208
Jan 8, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,610
Jan 8, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 6,381
Jan 7, 9 PM $ 0.00214
-5.12%
$ 2.14 million $ 7,535
Jan 7, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 7,488
Jan 7, 6 PM $ 0.00208
+0.06%
$ 2.08 million $ 7,477
Jan 7, 5 PM $ 0.00207
+0.25%
$ 2.07 million $ 7,565
Jan 7, 4 PM $ 0.00207
-2.80%
$ 2.07 million $ 8,130
Jan 7, 3 PM $ 0.00209
+0.03%
$ 2.09 million $ 7,942
Jan 7, 12 PM $ 0.00213
+0.80%
$ 2.13 million $ 14,648
Jan 7, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 12,554
Jan 7, 9 AM $ 0.00214
+3.44%
$ 2.14 million $ 11,483
Jan 7, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,473
Jan 6, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 804
Jan 5, 8 PM $ 0.00201
+0.13%
$ 2.01 million $ 7,418
Jan 5, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 7,298
Jan 5, 3 PM $ 0.00197
-0.76%
$ 1.97 million $ 6,992
Jan 5, 2 PM $ 0.00199
-4.54%
$ 1.99 million $ 2,426
Jan 5, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 750
Jan 5, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 731
Jan 4, 11 AM $ 0.002
-3.85%
$ 2 million $ 639
Jan 3, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,741
Jan 3, 1 AM $ 0.00203
+0.02%
$ 2.03 million $ 59,878
Jan 3, 12 AM $ 0.00197
-1.53%
$ 1.97 million $ 59,321
Jan 2, 11 PM $ 0.00201
-0.23%
$ 2.01 million $ 59,026
Jan 2, 10 PM $ 0.00202
+2.64%
$ 2.02 million $ 58,981
Jan 2, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 56,023
Jan 2, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 55,810