Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00121
-2.94%
$1.21 million $99
Apr 27, 3 PM $0.00122
+0.00%
$1.22 million $88
Apr 27, 2 PM $0.00123
+0.00%
$1.23 million $95
Apr 27, 1 PM $0.00122
+0.02%
$1.22 million $98
Apr 27, 11 AM $0.00123
-0.06%
$1.23 million $80
Apr 27, 10 AM $0.00123
+0.00%
$1.23 million $80
Apr 27, 9 AM $0.00123
+0.42%
$1.23 million $80
Apr 27, 8 AM $0.00122
-0.27%
$1.22 million $74
Apr 27, 3 AM $0.00127
+0.00%
$1.27 million $117
Apr 26, 8 PM $0.00125
+0.00%
$1.25 million $104
Apr 26, 2 PM $0.00124
+0.40%
$1.24 million $103
Apr 26, 6 AM $0.00124
-0.09%
$1.24 million $87
Apr 25, 10 AM $0.00123
+0.00%
$1.23 million $59
Apr 23, 8 PM $0.00122
+0.00%
$1.22 million $259
Apr 23, 7 AM $0.00125
+0.00%
$1.25 million $330
Apr 22, 8 PM $0.00129
+0.00%
$1.29 million $133
Apr 22, 8 AM $0.00128
+0.00%
$1.28 million $300
Apr 22, 6 AM $0.00129
+0.00%
$1.29 million $335
Apr 22, 5 AM $0.00128
+1.21%
$1.28 million $327
Apr 22, 1 AM $0.00127
+0.00%
$1.27 million $274
Apr 21, 6 PM $0.00124
+0.00%
$1.24 million $460
Apr 21, 3 PM $0.00126
+0.00%
$1.26 million $427
Apr 21, 10 AM $0.00124
+1.22%
$1.24 million $451
Apr 21, 6 AM $0.00121
+0.00%
$1.21 million $307
Apr 20, 11 PM $0.00123
+0.00%
$-- $221
Apr 20, 8 PM $0.00124
+0.29%
$1.24 million $1,202
Apr 20, 7 PM $0.00124
-0.08%
$1.24 million $1,156
Apr 20, 3 PM $0.00121
+0.00%
$1.21 million $1,083
Apr 20, 2 PM $0.00121
-0.31%
$1.21 million $1,074
Apr 19, 10 PM $0.00125
+0.00%
$1.25 million $1,156
Apr 19, 5 PM $0.00132
-0.60%
$1.32 million $293
Apr 19, 4 PM $0.00132
+0.00%
$1.32 million $296
Apr 18, 5 PM $0.00136
+0.00%
$1.36 million $104
Apr 18, 7 AM $0.00138
+0.00%
$1.38 million $64
Apr 18, 4 AM $0.00139
+0.00%
$1.39 million $34
Apr 17, 8 PM $0.00139
+0.00%
$1.39 million $99
Apr 17, 12 PM $0.00135
+0.00%
$1.35 million $198
Apr 17, 5 AM $0.00133
+0.00%
$1.33 million $190
Apr 17, 2 AM $0.00133
+0.00%
$1.33 million $166
Apr 16, 7 PM $0.00133
+0.38%
$1.33 million $141
Apr 16, 6 PM $0.00133
+0.10%
$1.33 million $118
Apr 16, 5 PM $0.00132
+0.13%
$1.32 million $106
Apr 16, 4 PM $0.00132
+0.01%
$1.32 million $56
Apr 16, 3 PM $0.00127
+0.00%
$1.27 million $35
Apr 16, 2 PM $0.00131
-1.23%
$1.31 million $35
Apr 16, 1 PM $0.00133
+0.00%
$1.33 million $22
Apr 16, 11 AM $0.00133
+0.00%
$1.33 million $22
Apr 16, 10 AM $0.00133
-0.55%
$1.33 million $22
Apr 16, 9 AM $0.00133
-0.01%
$1.33 million $22
Apr 16, 8 AM $0.00133
-0.51%
$1.33 million $22