KOMPETE Historical Data

KOMPETE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00191
+0.54%
$ 1.91 million $ 55,691
Jan 2, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 55,603
Jan 2, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 55,598
Jan 2, 2 AM $ 0.00182
-0.76%
$ 1.82 million $ 72,403
Jan 1, 11 PM $ 0.00184
+0.21%
$ 1.84 million $ 18,025
Jan 1, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 17,976
Jan 1, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 17,647
Jan 1, 1 PM $ 0.00181
+0.02%
$ 1.81 million $ 70,167
Jan 1, 12 PM $ 0.00181
-0.05%
$ 1.81 million $ 70,138
Jan 1, 11 AM $ 0.00181
-2.00%
$ 1.81 million $ 70,357
Jan 1, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 69,666
Jan 1, 8 AM $ 0.00181
-0.01%
$ 1.81 million $ 69,648
Jan 1, 7 AM $ 0.00186
+0.04%
$ 1.86 million $ 69,847
Jan 1, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 69,502
Jan 1, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 68,732
Download