Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.00134
-0.02%
$1.34 million $22
Apr 16, 6 AM $0.00134
+0.02%
$1.34 million $22
Apr 16, 5 AM $0.00134
+0.16%
$1.34 million $19
Apr 16, 4 AM $0.00134
-0.14%
$1.34 million $19
Apr 16, 3 AM $0.00134
+0.00%
$1.34 million $18
Apr 16, 12 AM $0.00134
+0.00%
$1.34 million $18
Apr 15, 8 PM $0.00134
-0.68%
$1.34 million $32
Apr 14, 7 PM $0.00133
-0.07%
$1.33 million $365
Apr 14, 5 AM $0.00136
-0.06%
$1.36 million $357
Apr 14, 1 AM $0.00136
+0.00%
$1.36 million $215
Apr 14, 12 AM $0.00136
+0.00%
$1.36 million $203
Apr 13, 9 PM $0.00129
+0.00%
$1.29 million $146
Apr 13, 8 PM $0.00129
-0.28%
$1.29 million $135
Apr 12, 1 PM $0.00125
+0.11%
$1.25 million $185
Apr 12, 12 PM $0.00121
+0.00%
$1.21 million $187
Apr 12, 9 AM $0.00126
+0.00%
$1.26 million $158
Apr 12, 8 AM $0.00126
+0.01%
$1.26 million $148
Apr 12, 5 AM $0.00126
+0.00%
$-- $148
Apr 12, 4 AM $0.00126
-0.19%
$1.26 million $148
Apr 11, 6 PM $0.00129
+0.00%
$1.29 million $562
Apr 11, 3 PM $0.00128
+0.31%
$1.28 million $1,096
Apr 11, 2 PM $0.00128
+0.12%
$1.28 million $1,082
Apr 11, 1 PM $0.00129
+0.00%
$1.29 million $936
Apr 11, 12 PM $0.00122
+0.00%
$1.22 million $965
Apr 10, 11 PM $0.00125
-3.67%
$1.25 million $878
Apr 10, 5 PM $0.00124
+0.26%
$1.24 million $492
Apr 10, 4 PM $0.00124
-2.56%
$1.24 million $357
Apr 10, 3 PM $0.00128
+0.00%
$1.28 million $94
Apr 10, 2 PM $0.00128
+0.00%
$1.28 million $90
Apr 10, 11 AM $0.00125
+0.00%
$1.25 million $75
Apr 9, 5 PM $0.00126
+0.53%
$1.26 million $217
Apr 9, 11 AM $0.00125
+0.00%
$1.25 million $241
Apr 9, 4 AM $0.00124
+0.00%
$1.24 million $203
Apr 8, 10 PM $0.00125
+0.01%
$1.25 million $143
Apr 8, 9 PM $0.00125
+0.00%
$1.25 million $127
Apr 8, 6 PM $0.00126
+0.00%
$1.26 million $115
Apr 7, 2 PM $0.00112
+0.00%
$1.12 million $41
Apr 6, 1 AM $0.00119
+0.00%
$1.19 million $330
Apr 5, 10 PM $0.00113
+0.92%
$1.13 million $499
Apr 5, 5 PM $0.00111
+0.00%
$1.11 million $577
Apr 5, 2 AM $0.00112
+0.00%
$1.12 million $565
Apr 4, 11 PM $0.00113
+0.07%
$1.13 million $510
Apr 4, 10 PM $0.00112
+0.00%
$1.12 million $358
Apr 4, 9 PM $0.00114
+0.00%
$1.14 million $359
Apr 4, 6 PM $0.00114
+0.00%
$1.14 million $284
Apr 4, 1 PM $0.00112
-0.06%
$1.12 million $281
Apr 3, 8 PM $0.00114
+0.00%
$1.14 million $312
Apr 3, 7 PM $0.00114
-0.18%
$1.14 million $359
Apr 3, 4 PM $0.00112
+0.02%
$1.12 million $299
Apr 1, 6 PM $0.00119
+0.00%
$1.19 million $502