Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.00119
+0.00%
$1.19 million $502
Apr 1, 4 PM $0.00123
+0.00%
$1.23 million $68
Mar 31, 7 PM $0.00115
+0.00%
$1.15 million $1,625
Mar 31, 6 PM $0.00115
-1.21%
$1.15 million $1,587
Mar 31, 1 PM $0.00118
+0.00%
$1.18 million $155
Mar 31, 11 AM $0.00117
+0.00%
$1.17 million $1,375
Mar 30, 9 PM $0.00116
+0.21%
$1.16 million $9,376
Mar 30, 7 PM $0.00111
-0.22%
$1.11 million $9,376
Mar 30, 6 PM $0.00114
-4.51%
$1.14 million $9,335
Mar 30, 5 PM $0.00119
+2.26%
$1.19 million $2,990
Mar 30, 1 PM $0.00125
+0.00%
$1.25 million $1,581
Mar 30, 12 PM $0.00118
-5.27%
$1.18 million $1,517
Mar 29, 11 PM $0.00126
-1.02%
$1.26 million $320
Mar 29, 10 PM $0.00127
+0.56%
$1.27 million $246
Mar 29, 7 PM $0.00128
+0.00%
$1.28 million $232
Mar 29, 6 PM $0.00128
+0.00%
$1.28 million $224
Mar 29, 4 PM $0.00128
+0.00%
$1.28 million $211
Mar 29, 4 AM $0.00128
-0.81%
$1.28 million $276
Mar 28, 11 PM $0.00128
-0.09%
$1.28 million $334
Mar 28, 10 PM $0.00129
-0.33%
$1.29 million $285
Mar 28, 9 PM $0.0013
-0.23%
$1.3 million $472
Mar 28, 4 AM $0.00126
+0.00%
$1.26 million $1,302
Mar 27, 10 PM $0.00122
+0.89%
$1.22 million $999
Mar 27, 8 PM $0.00122
+0.00%
$1.22 million $922
Mar 27, 8 AM $0.00134
+0.00%
$1.34 million $314
Mar 27, 2 AM $0.00135
+0.00%
$1.35 million $290
Mar 26, 9 PM $0.00133
-0.66%
$1.33 million $266
Mar 26, 5 PM $0.00133
+0.11%
$1.33 million $180
Mar 26, 4 PM $0.00133
-0.24%
$1.33 million $158
Mar 26, 3 PM $0.00133
-0.53%
$1.33 million $137
Mar 25, 11 PM $0.00141
+0.55%
$1.41 million $134
Mar 25, 3 AM $0.00138
+0.00%
$1.38 million $126
Mar 24, 12 AM $0.00137
-0.10%
$1.37 million $249
Mar 23, 8 PM $0.00137
+0.00%
$1.37 million $247
Mar 23, 7 PM $0.00138
+0.00%
$1.38 million $2,646
Mar 23, 2 PM $0.00134
-3.52%
$1.34 million $2,579
Mar 23, 1 PM $0.0014
+0.00%
$1.4 million $173
Mar 23, 11 AM $0.00136
+0.00%
$1.36 million $179
Mar 23, 4 AM $0.00132
+0.00%
$1.32 million $185
Mar 23, 12 AM $0.00133
-0.83%
$1.33 million $167
Mar 22, 9 PM $0.00132
+0.01%
$1.32 million $172
Mar 22, 12 PM $0.00146
+0.00%
$1.46 million $2
Mar 21, 8 PM $0.00141
+0.00%
$1.41 million $4,251
Mar 21, 6 PM $0.00139
+0.00%
$-- $3,030
Mar 21, 8 AM $0.00139
+0.00%
$1.39 million $4,345
Mar 20, 9 PM $0.00138
-7.39%
$1.38 million $5,865
Mar 20, 7 PM $0.00131
+0.00%
$1.31 million $732
Mar 20, 12 AM $0.0014
+0.42%
$1.4 million $1,035
Mar 19, 3 PM $0.00137
+0.68%
$1.37 million $242
Mar 19, 5 AM $0.00142
+0.00%
$1.42 million $182