Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 AM $0.00142
+0.00%
$1.42 million $182
Mar 19, 1 AM $0.00142
+0.00%
$1.42 million $145
Mar 19, 12 AM $0.00143
+0.00%
$1.43 million $223
Mar 18, 6 AM $0.0015
-0.13%
$1.5 million $1,110
Mar 18, 5 AM $0.0015
+0.00%
$1.5 million $591
Mar 17, 9 PM $0.00144
-2.42%
$1.44 million $1,156
Mar 17, 8 PM $0.00143
+0.00%
$1.43 million $1,142
Mar 17, 5 PM $0.0015
+0.01%
$1.5 million $1,858
Mar 17, 7 AM $0.0015
-0.15%
$1.5 million $444
Mar 17, 1 AM $0.00151
+0.00%
$1.51 million $1,053
Mar 17, 12 AM $0.00151
-0.39%
$1.51 million $1,056
Mar 16, 7 PM $0.0015
+0.00%
$1.5 million $1,009
Mar 16, 6 PM $0.0015
-0.85%
$1.5 million $1,016
Mar 16, 5 PM $0.00149
+0.68%
$1.49 million $534
Mar 16, 4 PM $0.00147
+0.00%
$1.47 million $491
Mar 16, 9 AM $0.00145
+0.00%
$1.45 million $433
Mar 16, 8 AM $0.00147
+0.00%
$1.47 million $347
Mar 16, 4 AM $0.00145
+0.00%
$1.45 million $144
Mar 15, 9 PM $0.00131
+0.35%
$1.31 million $1,650
Mar 15, 8 PM $0.00138
+0.00%
$1.38 million $1,295
Mar 15, 7 PM $0.00138
+0.00%
$1.38 million $1,033
Mar 15, 5 PM $0.00132
+0.00%
$1.32 million $982
Mar 15, 4 PM $0.00131
-5.18%
$1.31 million $960
Mar 15, 2 PM $0.00129
+0.01%
$1.29 million $537
Mar 15, 6 AM $0.0013
+0.00%
$1.3 million $952
Mar 15, 12 AM $0.00136
+0.00%
$1.36 million $445
Mar 14, 10 PM $0.00136
+0.96%
$1.36 million $431
Mar 14, 3 PM $0.00135
+0.00%
$1.35 million $3,790
Mar 14, 3 AM $0.00136
+0.39%
$1.36 million $4,313
Mar 13, 5 AM $0.0013
+0.28%
$1.3 million $4,141
Mar 13, 1 AM $0.00135
+0.00%
$1.35 million $728
Mar 13, 12 AM $0.00131
+0.67%
$1.31 million $249
Mar 12, 7 PM $0.00137
+0.00%
$1.37 million $184
Mar 12, 6 PM $0.00133
+1.88%
$-- $75
Mar 12, 2 PM $0.00131
+0.00%
$1.31 million $2
Mar 12, 2 AM $0.00136
+0.00%
$1.36 million $434
Mar 12, 1 AM $0.00136
+0.00%
$1.36 million $409
Mar 11, 8 PM $0.00136
+0.00%
$1.36 million $111
Mar 11, 2 AM $0.00132
+0.00%
$1.32 million $411
Mar 11, 12 AM $0.00134
+0.00%
$1.34 million $293
Mar 10, 12 AM $0.00132
-0.39%
$1.32 million $912
Mar 9, 4 PM $0.00133
+0.00%
$1.33 million $552
Mar 9, 3 PM $0.00137
+1.15%
$1.37 million $263
Mar 9, 1 PM $0.00134
+0.00%
$1.34 million $1
Mar 8, 9 PM $0.0013
+0.00%
$1.3 million $496
Mar 8, 12 PM $0.00123
+0.00%
$1.23 million $1,013
Mar 8, 8 AM $0.00129
-1.69%
$1.29 million $483
Mar 8, 5 AM $0.00125
+0.06%
$1.25 million $486
Mar 8, 4 AM $0.00123
-0.19%
$1.23 million $373
Mar 8, 3 AM $0.00129
+0.00%
$1.29 million $1,083