KOMPETE Historical Data

KOMPETE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00184
-2.18%
$ 1.84 million $ 18,025
Dec 31, 2025 $ 0.00182
-5.14%
$ 1.81 million $ 68,848
Nov 11, 2025 $ 0.00209
-4.19%
$ 2.09 million $ 3,760
Nov 10, 2025 $ 0.00222
+3.86%
$ 2.22 million $ 2,437
Nov 9, 2025 $ 0.00214
+5.82%
$ 2.14 million $ 1,157
Nov 8, 2025 $ 0.00197
-0.73%
$ -- $ 719
Nov 5, 2025 $ 0.00184
-0.53%
$ -- $ 9,039
Nov 4, 2025 $ 0.00186
-13.20%
$ 1.86 million $ 5,790
Nov 3, 2025 $ 0.00203
+0.62%
$ 2.03 million $ 5,676
Nov 2, 2025 $ 0.00221
-3.49%
$ -- $ 7,503
Nov 1, 2025 $ 0.00221
-3.59%
$ -- $ 5,805
Oct 31, 2025 $ 0.0022
-6.27%
$ 2.2 million $ 4,209
Oct 30, 2025 $ 0.00214
-4.41%
$ 2.14 million $ 3,023
Oct 29, 2025 $ 0.00228
+0.00%
$ -- $ 735
Oct 28, 2025 $ 0.00236
-0.19%
$ -- $ 654
Oct 27, 2025 $ 0.00252
-1.50%
$ 2.52 million $ 17,569
Oct 25, 2025 $ 0.00234
+0.62%
$ 2.34 million $ 16,209
Oct 24, 2025 $ 0.00241
+2.37%
$ -- $ 12,907
Oct 23, 2025 $ 0.00229
+0.07%
$ -- $ 10,903
Oct 22, 2025 $ 0.00226
-3.56%
$ 2.26 million $ 10,797
Oct 21, 2025 $ 0.00257
-1.90%
$ 2.49 million $ 3,197
Oct 20, 2025 $ 0.00262
+6.46%
$ 2.62 million $ 64
Oct 19, 2025 $ 0.00261
+2.80%
$ -- $ 40,256
Oct 18, 2025 $ 0.00246
-2.20%
$ 2.46 million $ 38,645
Oct 17, 2025 $ 0.00239
-7.48%
$ 2.39 million $ 35,685
Oct 16, 2025 $ 0.0024
-9.91%
$ 2.4 million $ 35,190
Oct 15, 2025 $ 0.00251
-4.20%
$ 2.51 million $ 37,013
Oct 14, 2025 $ 0.00269
+0.00%
$ 2.69 million $ 30,169
Oct 13, 2025 $ 0.00272
-1.27%
$ -- $ 28,326
Oct 12, 2025 $ 0.00274
+12.71%
$ 2.74 million $ 26,172
Oct 11, 2025 $ 0.0026
-2.00%
$ 2.6 million $ 15,965
Oct 10, 2025 $ 0.00285
-1.02%
$ -- $ 26,777
Oct 9, 2025 $ 0.00285
-2.37%
$ 2.85 million $ 26,071
Oct 8, 2025 $ 0.00296
+1.47%
$ 2.96 million $ 23,784
Oct 7, 2025 $ 0.00298
-5.58%
$ -- $ 19,803
Oct 6, 2025 $ 0.00321
-0.06%
$ -- $ 2,112
Oct 5, 2025 $ 0.00321
+0.60%
$ 3.21 million $ 11
Oct 4, 2025 $ 0.00319
-1.35%
$ 3.19 million $ 1,205
Oct 3, 2025 $ 0.00324
+0.74%
$ 3.23 million $ 1,229
Oct 2, 2025 $ 0.00321
+2.76%
$ 3.21 million $ 3,953
Oct 1, 2025 $ 0.00311
+4.90%
$ 3.12 million $ 4,382
Sep 30, 2025 $ 0.00297
-2.78%
$ 2.96 million $ 4,011
Sep 29, 2025 $ 0.00306
+0.10%
$ 3.06 million $ 5,453
Sep 28, 2025 $ 0.00304
+1.96%
$ 3.06 million $ 4,952
Sep 27, 2025 $ 0.00298
-1.12%
$ 2.98 million $ 1,494
Sep 26, 2025 $ 0.00302
+3.83%
$ 3.02 million $ 1,922
Sep 25, 2025 $ 0.00294
-6.18%
$ 2.91 million $ 727
Sep 24, 2025 $ 0.00314
+9.39%
$ 3.13 million $ 37,184
Sep 23, 2025 $ 0.00286
-8.30%
$ 2.86 million $ 1,814
Sep 22, 2025 $ 0.00311
-6.52%
$ 3.12 million $ 3,148