Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000839
+1.01%
$839,470 $558
Jun 18, 2026 $0.000828
+0.69%
$827,722 $2,842
Jun 17, 2026 $0.000844
-3.10%
$844,443 $605
Jun 16, 2026 $0.0009
+3.16%
$899,762 $16
Jun 15, 2026 $0.000892
+2.93%
$891,739 $3,673
Jun 14, 2026 $0.000834
+0.79%
$-- $513
Jun 13, 2026 $0.000844
-2.80%
$843,684 $477
Jun 12, 2026 $0.000848
+0.82%
$-- $353
Jun 11, 2026 $0.000846
+4.71%
$845,818 $261
Jun 10, 2026 $0.000795
+0.00%
$794,944 $207
Jun 9, 2026 $0.000786
-6.62%
$785,748 $704
Jun 8, 2026 $0.000842
-0.28%
$841,608 $365
Jun 7, 2026 $0.000818
+2.46%
$818,182 $790
Jun 6, 2026 $0.000798
+5.41%
$797,707 $773
Jun 5, 2026 $0.000744
-3.84%
$-- $1,490
Jun 4, 2026 $0.000831
+0.67%
$830,768 $1,296
Jun 3, 2026 $0.000861
-1.57%
$-- $475
Jun 2, 2026 $0.000888
-3.64%
$888,399 $260
Jun 1, 2026 $0.000939
+0.98%
$-- $1,032
May 31, 2026 $0.000926
-1.51%
$926,136 $160
May 30, 2026 $0.000932
+2.22%
$931,897 $1,228
May 29, 2026 $0.000913
+0.21%
$912,848 $44
May 28, 2026 $0.000904
+4.45%
$-- $895
May 27, 2026 $0.000896
+0.18%
$-- $1,140
May 26, 2026 $0.000892
-8.85%
$892,435 $1,249
May 25, 2026 $0.000975
-2.52%
$-- $1,946
May 24, 2026 $0.000996
+0.84%
$996,415 $1,410
May 23, 2026 $0.000968
+0.00%
$-- $427
May 22, 2026 $0.00101
+1.31%
$-- $551
May 21, 2026 $0.000998
-0.45%
$-- $454
May 20, 2026 $0.000977
-2.15%
$977,496 $666
May 19, 2026 $0.000984
-0.44%
$983,655 $241
May 18, 2026 $0.000961
-2.55%
$961,050 $19
May 17, 2026 $0.00101
-0.64%
$1.01 million $336
May 16, 2026 $0.00101
+0.72%
$1.01 million $166
May 15, 2026 $0.00105
+0.00%
$-- $239
May 14, 2026 $0.00106
+2.76%
$1.06 million $122
May 13, 2026 $0.00102
-2.42%
$1.02 million $163
May 12, 2026 $0.00103
-6.93%
$1.03 million $6,679
May 11, 2026 $0.00111
+0.01%
$1.11 million $125
May 10, 2026 $0.00112
+0.61%
$-- $376
May 9, 2026 $0.00108
+0.06%
$-- $59
May 8, 2026 $0.00117
+9.67%
$-- $122
May 7, 2026 $0.00107
-1.57%
$1.07 million $138
May 6, 2026 $0.00121
+10.53%
$-- $190
May 5, 2026 $0.0011
+0.35%
$1.1 million $180
May 4, 2026 $0.0011
+0.56%
$1.1 million $272
May 3, 2026 $0.00107
+0.47%
$1.07 million $105
May 2, 2026 $0.00103
-7.22%
$-- $2,208
May 1, 2026 $0.0011
-7.69%
$1.1 million $2,739