KOMPETE Historical Data

KOMPETE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00133
-0.24%
$ 1.33 million $ 158
Mar 26, 3 PM $ 0.00133
-0.53%
$ 1.33 million $ 137
Mar 25, 11 PM $ 0.00141
+0.55%
$ 1.41 million $ 134
Mar 25, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 126
Mar 24, 12 AM $ 0.00137
-0.10%
$ 1.37 million $ 249
Mar 23, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 247
Mar 23, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,646
Mar 23, 2 PM $ 0.00134
-3.52%
$ 1.34 million $ 2,579
Mar 23, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 173
Mar 23, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 179
Mar 23, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 185
Mar 23, 12 AM $ 0.00133
-0.83%
$ 1.33 million $ 167
Mar 22, 9 PM $ 0.00132
+0.01%
$ 1.32 million $ 172
Mar 22, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2
Mar 21, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,251
Mar 21, 6 PM $ 0.00139
+0.00%
$ -- $ 3,030
Mar 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,345
Mar 20, 9 PM $ 0.00138
-7.39%
$ 1.38 million $ 5,865
Mar 20, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 732
Mar 20, 12 AM $ 0.0014
+0.42%
$ 1.4 million $ 1,035
Mar 19, 3 PM $ 0.00137
+0.68%
$ 1.37 million $ 242
Mar 19, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 182
Mar 19, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 145
Mar 19, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 223
Mar 18, 6 AM $ 0.0015
-0.13%
$ 1.5 million $ 1,110
Mar 18, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 591
Mar 17, 9 PM $ 0.00144
-2.42%
$ 1.44 million $ 1,156
Mar 17, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,142
Mar 17, 5 PM $ 0.0015
+0.01%
$ 1.5 million $ 1,858
Mar 17, 7 AM $ 0.0015
-0.15%
$ 1.5 million $ 444
Mar 17, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,053
Mar 17, 12 AM $ 0.00151
-0.39%
$ 1.51 million $ 1,056
Mar 16, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,009
Mar 16, 6 PM $ 0.0015
-0.85%
$ 1.5 million $ 1,016
Mar 16, 5 PM $ 0.00149
+0.68%
$ 1.49 million $ 534
Mar 16, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 491
Mar 16, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 433
Mar 16, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 347
Mar 16, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 144
Mar 15, 9 PM $ 0.00131
+0.35%
$ 1.31 million $ 1,650
Mar 15, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,295
Mar 15, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,033
Mar 15, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 982
Mar 15, 4 PM $ 0.00131
-5.18%
$ 1.31 million $ 960
Mar 15, 2 PM $ 0.00129
+0.01%
$ 1.29 million $ 537
Mar 15, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 952
Mar 15, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 445
Mar 14, 10 PM $ 0.00136
+0.96%
$ 1.36 million $ 431
Mar 14, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,790
Mar 14, 3 AM $ 0.00136
+0.39%
$ 1.36 million $ 4,313