KOMPETE Historical Data

KOMPETE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000899
+0.00%
$ 899,386 $ 999
Jul 10, 3 PM $ 0.000885
+0.00%
$ 884,851 $ 506
Jul 10, 12 PM $ 0.000887
+0.00%
$ 886,704 $ 506
Jul 10, 11 AM $ 0.000888
-0.05%
$ 888,271 $ 503
Jul 10, 10 AM $ 0.000893
-4.06%
$ 892,959 $ 79
Jul 10, 9 AM $ 0.000932
+0.00%
$ 932,110 $ 8
Jul 9, 10 PM $ 0.000912
-0.06%
$ 912,469 $ 448
Jul 9, 2 AM $ 0.000889
-0.36%
$ 888,599 $ 556
Jul 9, 12 AM $ 0.000888
+1.76%
$ 887,787 $ 302
Jul 8, 11 AM $ 0.000875
+0.00%
$ 874,756 $ 43
Jul 8, 12 AM $ 0.0009
+0.00%
$ 900,213 $ 18
Jul 7, 11 PM $ 0.000893
+0.00%
$ 892,975 $ 29
Jul 7, 8 PM $ 0.000898
-0.23%
$ 898,022 $ 32
Jul 7, 9 AM $ 0.000893
+0.00%
$ 893,145 $ 1,433
Jul 7, 12 AM $ 0.000907
+0.00%
$ 907,471 $ 1,940
Jul 6, 10 PM $ 0.000919
+0.00%
$ 919,421 $ 1,953
Jul 6, 9 PM $ 0.00092
+0.86%
$ 920,044 $ 1,936
Jul 6, 8 PM $ 0.000906
-1.78%
$ 906,075 $ 1,519
Jul 6, 6 PM $ 0.00086
+0.00%
$ 860,164 $ 965
Jul 6, 4 PM $ 0.000866
-0.32%
$ 865,654 $ 963
Jul 6, 1 PM $ 0.000846
+0.00%
$ 846,274 $ 275
Jul 6, 12 PM $ 0.00092
+0.00%
$ 919,603 $ 124
Jul 6, 11 AM $ 0.000916
+0.00%
$ 915,756 $ 119
Jul 5, 8 PM $ 0.000918
+0.00%
$ 917,779 $ 69
Jul 5, 4 PM $ 0.000919
-0.03%
$ 918,561 $ 69
Jul 5, 4 AM $ 0.000909
+0.00%
$ 908,526 $ 246
Jul 4, 10 PM $ 0.000923
+0.00%
$ 923,033 $ 1,242
Jul 4, 3 PM $ 0.000915
+0.00%
$ 914,776 $ 1,948
Jul 4, 2 PM $ 0.000914
+0.22%
$ 913,519 $ 1,940
Jul 4, 1 PM $ 0.000911
-2.02%
$ 911,461 $ 1,613
Jul 4, 3 AM $ 0.000925
+2.74%
$ 924,990 $ 1,267
Jul 3, 11 PM $ 0.000901
+0.20%
$ 901,242 $ 207
Jul 3, 10 PM $ 0.000903
+0.00%
$ 903,254 $ 212
Jul 3, 9 PM $ 0.000905
+0.00%
$ 905,065 $ 209
Jul 3, 11 AM $ 0.000893
+0.40%
$ 892,884 $ 417
Jul 3, 10 AM $ 0.000882
+0.00%
$ 882,380 $ 419
Jul 3, 12 AM $ 0.000887
-0.04%
$ 887,313 $ 1,387
Jul 2, 10 PM $ 0.000869
+0.00%
$ 869,070 $ 1,451
Jul 2, 4 PM $ 0.000881
+1.46%
$ 881,085 $ 1,504
Jul 2, 3 PM $ 0.000882
-0.82%
$ 882,493 $ 1,487
Jul 2, 10 AM $ 0.000843
+0.00%
$ 843,237 $ 1,903
Jul 2, 6 AM $ 0.00083
-2.65%
$ 829,766 $ 1,768
Jul 2, 4 AM $ 0.000838
+0.00%
$ 837,718 $ 1,328
Jul 2, 3 AM $ 0.000834
+0.00%
$ 834,164 $ 1,295
Jul 2, 2 AM $ 0.000819
+0.00%
$ 818,782 $ 1,192
Jul 2, 12 AM $ 0.000823
+0.00%
$ 822,788 $ 1,065
Jul 1, 11 PM $ 0.000822
+0.00%
$ 821,828 $ 998
Jul 1, 10 PM $ 0.00082
+0.73%
$ 819,830 $ 830
Jul 1, 1 PM $ 0.000778
+0.00%
$ 778,433 $ 1,603
Jul 1, 12 PM $ 0.000777
+0.00%
$ 776,954 $ 1,608