KOMPETE Historical Data

KOMPETE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0438
-27.24%
$ 43.24 million $ 3.83 million
Mar 11 $ 0.0776
+90.47%
$ 51.46 million $ 6.27 million
Mar 4 $ 0.0734
+66.46%
$ 34.66 million $ 7.3 million
Feb 26 $ 0.0441
+4.03%
$ 37.48 million $ 3.85 million
Feb 19 $ 0.0424
-9.19%
$ 36.03 million $ 2.89 million
Feb 12 $ 0.0466
-16.96%
$ 39.63 million $ 2.35 million
Feb 5 $ 0.0556
+78.16%
$ 47.84 million $ 1.49 million
Jan 29 $ 0.0312
-1.34%
$ 26.55 million $ 229,467
Jan 22 $ 0.0323
-6.45%
$ 26.92 million $ 388,999
Jan 15 $ 0.0362
-44.73%
$ 29.38 million $ 1.32 million
Jan 8 $ 0.0675
+3.09%
$ 55.68 million $ 8.72 million
Jan 1 $ 0.0638
+55.17%
$ 56.74 million $ 5.76 million
Dec 25 $ 0.0653
+22.40%
$ 34.95 million $ 5.92 million
Dec 18 $ 0.0345
-32.19%
$ 44.47 million $ 1.29 million
Dec 11 $ 0.0373
+2.07%
$ 43.36 million $ 1.34 million
Dec 4 $ 0.053
+39.39%
$ 31.06 million $ 2.3 million
Nov 27 $ 0.038
+57.52%
$ 32.36 million $ 1.86 million
Nov 20 $ 0.0238
+15.32%
$ 20.56 million $ 750,722
Nov 13 $ 0.0234
-57.13%
$ 17.57 million $ 1.65 million
Nov 6 $ 0.0453
+162.13%
$ 46.76 million $ 2.23 million
Oct 30 $ 0.0173
-0.62%
$ 14.7 million $ 317,856
Oct 23 $ 0.0174
-22.72%
$ 14.8 million $ 1.58 million
Oct 16 $ 0.0225
-8.02%
$ 19.15 million $ 1.54 million
Oct 9 $ 0.0205
+52.23%
$ 20.87 million $ 1.45 million
Oct 2 $ 0.0131
-4.48%
$ 11.43 million $ 678,572
Sep 25 $ 0.0137
+35.00%
$ 11.67 million $ 1.61 million
Sep 18 $ 0.0133
-3.16%
$ 8.65 million $ 1.73 million
Sep 11 $ 0.0139
+36.80%
$ 11.71 million $ 1.72 million
Sep 4 $ 0.0108
-13.12%
$ 8.63 million $ 91,716
Aug 28 $ 0.0124
+6.64%
$ 10.53 million $ 141,253
Aug 21 $ 0.0103
+26.95%
$ 9.87 million $ 298,284
Aug 14 $ 0.00792
+0.59%
$ -- $ 138,837
Aug 7 $ 0.00869
+21.77%
$ 6.69 million $ 103,972
Jul 31 $ 0.00699
-10.59%
$ -- $ 80,327
Jul 24 $ 0.00781
+0.57%
$ 6.65 million $ 91,946
Jul 17 $ 0.00772
-4.75%
$ 6.56 million $ 31,559
May 22 $ 0.0108
+8.74%
$ -- $ 2,927
May 15 $ 0.0106
+11.00%
$ -- $ 53,860
May 8 $ 0.00957
-6.48%
$ -- $ 104,610
May 1 $ 0.0103
-13.01%
$ 8.74 million $ 186,191
Apr 24 $ 0.0125
-14.45%
$ 10.06 million $ 141,533
Apr 17 $ 0.0159
-5.96%
$ 12.46 million $ 276,984
Apr 10 $ 0.017
-16.21%
$ 14.41 million $ 557,511
Apr 3 $ 0.0203
+4.71%
$ 17.26 million $ 246,202
Mar 27 $ 0.0194
+1.85%
$ 16.51 million $ 371,379
Mar 20 $ 0.0182
-9.79%
$ 16.19 million $ 197,189
Mar 13 $ 0.0205
+2.41%
$ 17.24 million $ 287,373
Mar 6 $ 0.0185
-4.17%
$ 17 million $ 198,147
Feb 27 $ 0.0193
+9.43%
$ 16.45 million $ 199,568
Feb 20 $ 0.0177
-9.78%
$ 15.05 million $ 163,620