KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000802
+0.00%
$ 801,977 $ 1,424
Jul 1, 8 AM $ 0.000799
+0.00%
$ 799,138 $ 1,244
Jun 30, 9 PM $ 0.000793
-1.81%
$ 792,838 $ 1,133
Jun 30, 7 PM $ 0.0008
+0.74%
$ 799,788 $ 427
Jun 30, 12 PM $ 0.0008
+0.00%
$ 799,877 $ 476
Jun 30, 11 AM $ 0.000799
+0.00%
$ 798,789 $ 423
Jun 30, 4 AM $ 0.000797
-0.09%
$ 797,053 $ 359
Jun 30, 3 AM $ 0.000797
+0.13%
$ 797,449 $ 339
Jun 30, 2 AM $ 0.000798
+0.00%
$ 798,373 $ 325
Jun 30, 1 AM $ 0.0008
+0.00%
$ 800,081 $ 311
Jun 30, 12 AM $ 0.000818
+0.00%
$ -- $ 218
Jun 29, 11 PM $ 0.00082
+1.05%
$ 819,501 $ 213
Jun 29, 9 PM $ 0.000818
+0.00%
$ 817,695 $ 118
Jun 29, 7 AM $ 0.000806
+0.00%
$ 805,782 $ 333
Jun 29, 1 AM $ 0.000796
+0.00%
$ 795,679 $ 1,589
Jun 28, 3 PM $ 0.000816
-0.23%
$ 815,848 $ 1,089
Jun 28, 8 AM $ 0.000812
-2.89%
$ 812,180 $ 1,572
Jun 28, 6 AM $ 0.000843
-1.35%
$ 842,599 $ 862
Jun 28, 4 AM $ 0.000857
+3.16%
$ 856,890 $ 805
Jun 28, 3 AM $ 0.000804
+0.00%
$ 803,575 $ 282
Jun 28, 2 AM $ 0.0008
+0.31%
$ 799,993 $ 280
Jun 28, 1 AM $ 0.000811
+0.00%
$ 810,886 $ 213
Jun 28, 12 AM $ 0.000811
+0.00%
$ 810,929 $ 62
Jun 27, 10 PM $ 0.000813
+0.40%
$ 813,033 $ 66
Jun 27, 9 PM $ 0.000819
+0.00%
$ 819,446 $ 68
Jun 26, 10 PM $ 0.000813
+0.00%
$ 812,581 $ 686
Jun 26, 9 PM $ 0.000811
+0.12%
$ 810,759 $ 678
Jun 26, 8 PM $ 0.000802
+0.00%
$ 801,644 $ 549
Jun 26, 7 PM $ 0.000789
-0.68%
$ 788,587 $ 456
Jun 26, 6 PM $ 0.000792
+0.00%
$ 791,765 $ 443
Jun 26, 5 PM $ 0.000794
+1.53%
$ 794,035 $ 360
Jun 26, 1 AM $ 0.000765
+0.00%
$ 764,674 $ 323
Jun 25, 1 PM $ 0.000798
-0.10%
$ 798,308 $ 344
Jun 25, 7 AM $ 0.000823
+0.00%
$ 822,844 $ 712
Jun 24, 12 PM $ 0.000767
-0.07%
$ 767,475 $ 145
Jun 24, 2 AM $ 0.000756
-0.23%
$ 756,023 $ 3,092
Jun 24, 1 AM $ 0.000758
-0.90%
$ 758,482 $ 3,069
Jun 23, 9 PM $ 0.000753
+0.17%
$ 753,402 $ 19,956
Jun 23, 8 PM $ 0.000752
+0.00%
$ 752,210 $ 19,741
Jun 23, 6 PM $ 0.00075
+0.00%
$ 750,309 $ 19,852
Jun 23, 10 AM $ 0.000822
-9.29%
$ 822,320 $ 7,133
Jun 22, 10 PM $ 0.000959
-0.08%
$ 959,269 $ 3,953
Jun 22, 3 PM $ 0.00097
+1.28%
$ 970,219 $ 722
Jun 22, 2 PM $ 0.000961
+0.12%
$ 960,529 $ 658
Jun 22, 1 PM $ 0.000957
+0.00%
$ 956,669 $ 449
Jun 22, 12 PM $ 0.000957
+0.00%
$ 957,058 $ 442
Jun 22, 2 AM $ 0.000942
+0.00%
$ 942,066 $ 753
Jun 22, 1 AM $ 0.000941
+1.57%
$ 940,961 $ 619
Jun 21, 7 PM $ 0.00092
+0.06%
$ 919,520 $ 598
Jun 21, 12 PM $ 0.000933
-0.41%
$ 932,707 $ 394