Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.00111
+0.01%
$1.11 million $25
Sep 9, 11 AM $0.00111
+0.00%
$1.11 million $535
Sep 9, 3 AM $0.00111
+0.00%
$1.11 million $575
Sep 8, 3 PM $0.00119
+0.00%
$1.19 million $16
Sep 8, 12 PM $0.00111
-0.31%
$1.11 million $857
Sep 7, 11 PM $0.00107
+0.00%
$1.07 million $562
Sep 7, 8 PM $0.00111
-0.09%
$1.11 million $545
Sep 7, 7 PM $0.00107
+0.06%
$1.07 million $532
Sep 7, 5 PM $0.00107
-1.27%
$1.07 million $527
Sep 7, 3 PM $0.00118
+0.00%
$1.18 million $189
Sep 7, 2 PM $0.00118
+0.00%
$1.18 million $59
Sep 7, 8 AM $0.00118
-0.07%
$1.18 million $47
Sep 6, 7 PM $0.0011
+0.00%
$1.1 million $5
Sep 6, 2 PM $0.0011
+0.00%
$1.1 million $173
Sep 6, 12 PM $0.00111
+0.00%
$1.11 million $173
Sep 6, 11 AM $0.00111
+0.00%
$1.11 million $172
Sep 6, 10 AM $0.00119
-0.02%
$1.19 million $172
Sep 6, 8 AM $0.00111
+0.00%
$1.11 million $4
Sep 6, 1 AM $0.0011
+0.13%
$1.1 million $472
Sep 5, 11 PM $0.0011
+0.00%
$1.1 million $612
Sep 5, 7 PM $0.00118
+0.00%
$1.18 million $637
Sep 5, 6 PM $0.00118
+0.00%
$1.18 million $632
Sep 5, 4 PM $0.00109
+0.00%
$1.09 million $528
Sep 5, 5 AM $0.00109
-1.88%
$1.09 million $591
Sep 5, 2 AM $0.00113
+0.00%
$1.13 million $350
Sep 4, 11 PM $0.00113
+0.00%
$1.13 million $349
Sep 4, 10 PM $0.00113
+0.00%
$1.13 million $338
Sep 4, 8 PM $0.00113
+0.00%
$1.13 million $289
Sep 4, 4 PM $0.00113
+0.00%
$1.13 million $281
Sep 4, 1 PM $0.00113
+0.00%
$1.13 million $314
Sep 4, 12 PM $0.00112
+0.00%
$1.12 million $218
Sep 4, 10 AM $0.00117
-0.62%
$1.17 million $152
Sep 3, 4 PM $0.00115
-0.24%
$1.15 million $155
Sep 3, 3 PM $0.00115
+0.00%
$1.15 million $120
Sep 3, 11 AM $0.00111
+0.00%
$1.11 million $119
Sep 3, 3 AM $0.00111
+0.00%
$1.11 million $46
Sep 3, 1 AM $0.00111
+0.00%
$1.11 million $42
Sep 2, 11 PM $0.00111
+0.00%
$1.11 million $31
Sep 2, 7 PM $0.00111
+0.14%
$1.11 million $17
Sep 2, 5 PM $0.00111
+0.00%
$1.11 million $1
Sep 2, 11 AM $0.0011
+0.00%
$1.1 million $844
Sep 2, 9 AM $0.00111
+0.00%
$1.11 million $825
Sep 1, 10 PM $0.00112
+0.00%
$1.12 million $947
Sep 1, 3 PM $0.00114
+0.00%
$1.14 million $963
Sep 1, 2 PM $0.00114
-0.16%
$1.14 million $945
Sep 1, 1 PM $0.00113
+0.00%
$1.13 million $100
Sep 1, 11 AM $0.00107
-0.04%
$1.07 million $100
Sep 1, 5 AM $0.00108
+0.00%
$1.08 million $3,082
Sep 1, 2 AM $0.00106
+0.00%
$1.06 million $3,060
Sep 1, 12 AM $0.00118
+10.47%
$1.18 million $3,055