Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4 $0.0108
-13.12%
$8.63 million $91,716
Aug 28 $0.0124
+6.64%
$10.53 million $141,253
Aug 21 $0.0103
+26.95%
$9.87 million $298,284
Aug 14 $0.00792
+0.59%
$-- $138,837
Aug 7 $0.00869
+21.77%
$6.69 million $103,972
Jul 31 $0.00699
-10.59%
$-- $80,327
Jul 24 $0.00781
+0.57%
$6.65 million $91,946
Jul 17 $0.00772
-4.75%
$6.56 million $31,559
May 22 $0.0108
+8.74%
$-- $2,927
May 15 $0.0106
+11.00%
$-- $53,860
May 8 $0.00957
-6.48%
$-- $104,610
May 1 $0.0103
-13.01%
$8.74 million $186,191
Apr 24 $0.0125
-14.45%
$10.06 million $141,533
Apr 17 $0.0159
-5.96%
$12.46 million $276,984
Apr 10 $0.017
-16.21%
$14.41 million $557,511
Apr 3 $0.0203
+4.71%
$17.26 million $246,202
Mar 27 $0.0194
+1.85%
$16.51 million $371,379
Mar 20 $0.0182
-9.79%
$16.19 million $197,189
Mar 13 $0.0205
+2.41%
$17.24 million $287,373
Mar 6 $0.0185
-4.17%
$17 million $198,147
Feb 27 $0.0193
+9.43%
$16.45 million $199,568
Feb 20 $0.0177
-9.78%
$15.05 million $163,620
Feb 13 $0.0196
+14.76%
$16.71 million $387,705
Feb 6 $0.0172
+4.68%
$14.61 million $644,014
Jan 30 $0.0164
-1.34%
$13.97 million $178,201
Jan 23 $0.0169
-9.08%
$14.2 million $149,332
Jan 16 $0.0186
+9.53%
$15.86 million $203,726
Jan 9 $0.017
+3.36%
$14.46 million $253,043
Jan 2 $0.0165
+10.19%
$14.02 million $163,503
Dec 26 $0.015
+15.76%
$12.72 million $90,989
Dec 19 $0.0129
+8.00%
$10.99 million $132,127
Dec 12 $0.012
-14.86%
$10.2 million $112,451
Dec 5 $0.0146
-21.35%
$11.97 million $236,495
Nov 28 $0.0186
+17.39%
$15.84 million $583,511
Nov 21 $0.0135
+31.50%
$13.5 million $126,120
Nov 14 $0.0113
-19.16%
$8.77 million $82,079
Download