KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0196
+14.76%
$ 16.71 million $ 387,705
Feb 6 $ 0.0172
+4.68%
$ 14.61 million $ 644,014
Jan 30 $ 0.0164
-1.34%
$ 13.97 million $ 178,201
Jan 23 $ 0.0169
-9.08%
$ 14.2 million $ 149,332
Jan 16 $ 0.0186
+9.53%
$ 15.86 million $ 203,726
Jan 9 $ 0.017
+3.36%
$ 14.46 million $ 253,043
Jan 2 $ 0.0165
+10.19%
$ 14.02 million $ 163,503
Dec 26 $ 0.015
+15.76%
$ 12.72 million $ 90,989
Dec 19 $ 0.0129
+8.00%
$ 10.99 million $ 132,127
Dec 12 $ 0.012
-14.86%
$ 10.2 million $ 112,451
Dec 5 $ 0.0146
-21.35%
$ 11.97 million $ 236,495
Nov 28 $ 0.0186
+17.39%
$ 15.84 million $ 583,511
Nov 21 $ 0.0135
+31.50%
$ 13.5 million $ 126,120
Nov 14 $ 0.0113
-19.16%
$ 8.77 million $ 82,079
Download