KOMPETE Historical Data

KOMPETE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00349
-2.74%
$ 3.5 million $ 907
Aug 1, 2025 $ 0.00355
-6.75%
$ 3.58 million $ 238
Jul 31, 2025 $ 0.0038
-4.22%
$ 3.8 million $ 3,550
Jul 30, 2025 $ 0.00397
-1.19%
$ 3.97 million $ 4,708
Jul 29, 2025 $ 0.00402
+0.47%
$ 4.02 million $ 1,296
Jul 28, 2025 $ 0.00402
+1.03%
$ 4.02 million $ 8,521
Jul 27, 2025 $ 0.00397
+2.60%
$ 3.97 million $ 1,215
Jul 26, 2025 $ 0.00387
-1.95%
$ 3.87 million $ 4,576
Jul 25, 2025 $ 0.00395
+0.14%
$ 3.95 million $ 12,970
Jul 24, 2025 $ 0.00394
+1.31%
$ 3.94 million $ 2,739
Jul 23, 2025 $ 0.00389
-3.90%
$ 3.89 million $ 2,146
Jul 22, 2025 $ 0.00406
-2.57%
$ 4.06 million $ 5,617
Jul 21, 2025 $ 0.00417
-3.43%
$ 4.17 million $ 9,744
Jul 20, 2025 $ 0.0043
+5.10%
$ 4.3 million $ 2,182
Jul 19, 2025 $ 0.0041
-0.95%
$ 4.1 million $ 5,907
Jul 18, 2025 $ 0.00413
+1.36%
$ 4.13 million $ 2,698
Jul 17, 2025 $ 0.00408
+2.43%
$ 4.08 million $ 3,463
Jul 16, 2025 $ 0.00398
+11.10%
$ 3.98 million $ 13,123
Jul 15, 2025 $ 0.00358
+3.71%
$ 3.58 million $ 5,061
Jul 14, 2025 $ 0.00345
-3.15%
$ 3.45 million $ 11,411
Jul 13, 2025 $ 0.00355
-0.63%
$ 3.55 million $ 2,753
Jul 12, 2025 $ 0.00357
-0.72%
$ 3.57 million $ 1,846
Jul 11, 2025 $ 0.00359
+0.30%
$ 3.59 million $ 5,811
Jul 10, 2025 $ 0.00347
-0.56%
$ 3.47 million $ 3,729
Jul 9, 2025 $ 0.0035
+2.79%
$ 3.5 million $ 5,357
Jul 8, 2025 $ 0.0034
+2.73%
$ 3.4 million $ 3,291
Jul 7, 2025 $ 0.00328
-0.77%
$ 3.28 million $ 3,978
Jul 6, 2025 $ 0.0033
+1.15%
$ 3.3 million $ 2,279
Jul 5, 2025 $ 0.00326
-0.31%
$ 3.26 million $ 1,805
Jul 4, 2025 $ 0.00327
-4.37%
$ 3.27 million $ 1,922
Jul 3, 2025 $ 0.00342
+0.53%
$ 3.42 million $ 748
Jul 2, 2025 $ 0.00342
+9.97%
$ 3.42 million $ 5,029
Jul 1, 2025 $ 0.0031
-3.54%
$ 3.1 million $ 496
Jun 30, 2025 $ 0.00321
-1.05%
$ 3.21 million $ 1,615
Jun 29, 2025 $ 0.00324
+2.25%
$ 3.24 million $ 2,135
Jun 28, 2025 $ 0.00317
-0.79%
$ 3.17 million $ 2,723
Jun 27, 2025 $ 0.00319
-0.45%
$ 3.19 million $ 1,147
Jun 26, 2025 $ 0.00321
+0.04%
$ 3.21 million $ 3,183
Jun 25, 2025 $ 0.00321
+0.42%
$ 3.21 million $ 2,671
Jun 24, 2025 $ 0.00319
+0.07%
$ 3.19 million $ 850
Jun 23, 2025 $ 0.00317
+7.92%
$ 3.17 million $ 2,234
Jun 22, 2025 $ 0.00294
-3.03%
$ 2.94 million $ 3,855
Jun 21, 2025 $ 0.00299
-8.05%
$ 2.99 million $ 1,793
Jun 20, 2025 $ 0.00325
-6.41%
$ 3.25 million $ 4,210
Jun 19, 2025 $ 0.00347
+0.33%
$ 3.47 million $ 505
Jun 18, 2025 $ 0.00346
+3.05%
$ 3.46 million $ 4,012
Jun 17, 2025 $ 0.00336
-0.98%
$ 3.36 million $ 3,762
Jun 16, 2025 $ 0.0034
+0.61%
$ 3.4 million $ 3,612
Jun 15, 2025 $ 0.00338
-1.05%
$ 3.38 million $ 7,573
Jun 14, 2025 $ 0.00341
-2.90%
$ 3.41 million $ 5,296