KOMPETE Historical Data

KOMPETE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000936
-0.04%
$ 936,434 $ 389
Jun 21, 5 AM $ 0.000931
+0.00%
$ 930,511 $ 279
Jun 21, 3 AM $ 0.000922
-0.58%
$ 922,045 $ 176
Jun 21, 2 AM $ 0.000926
+0.00%
$ 926,005 $ 99
Jun 20, 9 PM $ 0.00093
+0.00%
$ 930,335 $ 14,573
Jun 19, 6 PM $ 0.000839
+0.00%
$ 839,470 $ 558
Jun 19, 5 PM $ 0.000833
-0.29%
$ 833,271 $ 556
Jun 19, 4 PM $ 0.000831
+0.00%
$ 831,090 $ 285
Jun 18, 11 PM $ 0.000828
+1.14%
$ 827,722 $ 2,842
Jun 18, 10 PM $ 0.000817
-0.36%
$ 816,936 $ 2,789
Jun 18, 8 PM $ 0.000827
+0.00%
$ 827,128 $ 2,873
Jun 18, 5 PM $ 0.000821
+0.00%
$ -- $ 2,802
Jun 18, 4 PM $ 0.000822
+0.00%
$ 822,065 $ 2,861
Jun 17, 10 PM $ 0.000844
+0.00%
$ 844,443 $ 605
Jun 17, 9 PM $ 0.000841
-3.61%
$ 840,960 $ 525
Jun 17, 8 PM $ 0.000879
+0.00%
$ 879,212 $ 474
Jun 17, 3 PM $ 0.000847
+0.00%
$ 846,939 $ 62
Jun 17, 2 AM $ 0.000872
-0.03%
$ 871,593 $ 22
Jun 17, 12 AM $ 0.000871
+0.00%
$ 871,447 $ 16
Jun 16, 11 PM $ 0.0009
-0.24%
$ 899,762 $ 16
Jun 16, 10 PM $ 0.000873
+0.00%
$ 872,539 $ 14
Jun 16, 9 PM $ 0.000872
-0.03%
$ 871,961 $ 3
Jun 15, 7 PM $ 0.000892
+0.00%
$ 891,739 $ 3,673
Jun 15, 6 PM $ 0.00089
+0.00%
$ 890,221 $ 3,865
Jun 15, 12 PM $ 0.000896
+0.00%
$ 896,082 $ 5,192
Jun 15, 7 AM $ 0.000891
+0.00%
$ 890,512 $ 1,161
Jun 15, 5 AM $ 0.000867
+0.00%
$ 866,951 $ 120
Jun 15, 4 AM $ 0.000866
+0.00%
$ 866,350 $ 109
Jun 14, 3 PM $ 0.000834
+0.03%
$ 834,069 $ 513
Jun 14, 7 AM $ 0.000844
+0.00%
$ 844,358 $ 716
Jun 14, 6 AM $ 0.000827
+0.00%
$ 826,814 $ 717
Jun 14, 5 AM $ 0.000828
+0.00%
$ 827,505 $ 726
Jun 13, 11 PM $ 0.000844
-0.61%
$ 843,684 $ 477
Jun 13, 10 PM $ 0.000845
-0.28%
$ 844,708 $ 400
Jun 13, 9 PM $ 0.000842
+0.06%
$ 842,243 $ 618
Jun 13, 8 PM $ 0.000841
-0.10%
$ 840,763 $ 603
Jun 13, 5 PM $ 0.000855
+0.00%
$ 855,074 $ 458
Jun 13, 4 PM $ 0.000866
-0.24%
$ 865,898 $ 434
Jun 12, 5 PM $ 0.000848
+0.00%
$ 848,216 $ 353
Jun 12, 9 AM $ 0.000841
+0.00%
$ 841,339 $ 309
Jun 11, 7 PM $ 0.000846
+0.00%
$ 845,818 $ 261
Jun 11, 6 PM $ 0.000839
-0.30%
$ 838,643 $ 210
Jun 11, 5 PM $ 0.000807
+0.00%
$ 806,889 $ 96
Jun 11, 6 AM $ 0.000808
+0.00%
$ 808,012 $ 223
Jun 11, 5 AM $ 0.000808
+0.00%
$ 807,809 $ 221
Jun 10, 7 PM $ 0.000795
+0.00%
$ 794,944 $ 207
Jun 9, 6 PM $ 0.000786
+0.00%
$ 785,748 $ 704
Jun 9, 9 AM $ 0.000797
+0.00%
$ 796,584 $ 882
Jun 9, 2 AM $ 0.000831
+0.00%
$ 831,429 $ 298
Jun 9, 1 AM $ 0.000841
+0.00%
$ 841,434 $ 320