KOMPETE Historical Data

KOMPETE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000841
+0.00%
$ 841,434 $ 320
Jun 8, 7 PM $ 0.000842
+0.13%
$ 841,608 $ 365
Jun 8, 6 PM $ 0.00084
-0.70%
$ 839,913 $ 344
Jun 8, 3 PM $ 0.000848
+0.00%
$ 847,691 $ 242
Jun 8, 9 AM $ 0.000831
+0.00%
$ 831,434 $ 334
Jun 8, 8 AM $ 0.000831
+0.00%
$ 830,944 $ 170
Jun 8, 1 AM $ 0.000844
+0.00%
$ 843,988 $ 797
Jun 7, 10 PM $ 0.000818
+0.00%
$ 818,182 $ 790
Jun 7, 8 PM $ 0.000799
+0.00%
$ 799,290 $ 762
Jun 7, 2 PM $ 0.000802
+0.00%
$ 802,013 $ 2,172
Jun 7, 1 PM $ 0.0008
+0.00%
$ 799,671 $ 2,160
Jun 7, 12 PM $ 0.000793
+0.00%
$ 792,773 $ 2,170
Jun 7, 5 AM $ 0.000845
+3.39%
$ 844,630 $ 999
Jun 7, 4 AM $ 0.000816
+0.00%
$ 816,386 $ 948
Jun 7, 12 AM $ 0.000799
+0.00%
$ 798,549 $ 775
Jun 6, 11 PM $ 0.000798
+0.16%
$ 797,707 $ 773
Jun 6, 10 PM $ 0.000794
+0.00%
$ 794,189 $ 724
Jun 6, 3 PM $ 0.000765
+0.66%
$ 765,088 $ 3,554
Jun 6, 2 PM $ 0.000757
+0.00%
$ 756,741 $ 2,876
Jun 5, 5 PM $ 0.000744
-0.51%
$ 744,255 $ 1,490
Jun 5, 4 PM $ 0.000743
+0.84%
$ 742,932 $ 1,488
Jun 5, 2 PM $ 0.00075
+0.22%
$ 750,214 $ 1,392
Jun 5, 1 PM $ 0.00077
-0.09%
$ -- $ 1,391
Jun 5, 12 PM $ 0.000777
+0.40%
$ 777,009 $ 1,181
Jun 4, 9 PM $ 0.000831
-3.97%
$ 830,768 $ 1,296
Jun 4, 2 AM $ 0.000839
-3.85%
$ 839,489 $ 1,272
Jun 4, 1 AM $ 0.000847
+0.41%
$ 846,029 $ 1,084
Jun 4, 12 AM $ 0.000844
+2.23%
$ 843,712 $ 1,044
Jun 3, 5 PM $ 0.000861
+2.67%
$ 860,880 $ 475
Jun 3, 4 PM $ 0.000896
+0.00%
$ 896,370 $ 466
Jun 3, 3 PM $ 0.000895
+0.00%
$ 894,821 $ 298
Jun 3, 1 PM $ 0.000859
+0.00%
$ 858,620 $ 116
Jun 3, 6 AM $ 0.000902
+0.00%
$ 902,309 $ 163
Jun 3, 4 AM $ 0.000875
+0.00%
$ 874,620 $ 280
Jun 2, 11 PM $ 0.000888
+0.00%
$ 888,399 $ 260
Jun 2, 6 PM $ 0.000922
+0.00%
$ 921,946 $ 243
Jun 1, 3 AM $ 0.000939
-0.14%
$ 939,012 $ 1,032
Jun 1, 1 AM $ 0.000928
-0.18%
$ 928,272 $ 924
May 31, 9 PM $ 0.000926
+0.00%
$ 926,136 $ 160
May 31, 3 PM $ 0.000923
+0.32%
$ 922,886 $ 48
May 31, 10 AM $ 0.000924
-0.19%
$ 923,667 $ 1,368
May 31, 8 AM $ 0.00094
+0.00%
$ 940,310 $ 1,345
May 30, 9 PM $ 0.000932
+0.00%
$ 931,897 $ 1,228
May 30, 8 PM $ 0.000932
+0.09%
$ 932,450 $ 1,229
May 30, 7 PM $ 0.000928
+0.00%
$ 927,627 $ 1,002
May 30, 3 PM $ 0.000928
+0.00%
$ 927,731 $ 616
May 30, 8 AM $ 0.000927
+0.00%
$ -- $ 322
May 30, 7 AM $ 0.000929
+0.00%
$ 929,476 $ 280
May 30, 1 AM $ 0.000919
+0.51%
$ 919,451 $ 176
May 30, 12 AM $ 0.000912
+0.00%
$ 911,636 $ 51