Coinranking
KOMPETE Historical Data
KOMPETE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2025 | $0.00297 | -2.78% | ||
| Sep 29, 2025 | $0.00306 | +0.10% | ||
| Sep 28, 2025 | $0.00304 | +1.96% | ||
| Sep 27, 2025 | $0.00298 | -1.12% | ||
| Sep 26, 2025 | $0.00302 | +3.83% | ||
| Sep 25, 2025 | $0.00294 | -6.18% | ||
| Sep 24, 2025 | $0.00314 | +9.39% | ||
| Sep 23, 2025 | $0.00286 | -8.30% | ||
| Sep 22, 2025 | $0.00311 | -6.52% | ||
| Sep 21, 2025 | $0.00334 | -1.12% | ||
| Sep 20, 2025 | $0.00338 | -0.80% | ||
| Sep 19, 2025 | $0.00342 | -3.87% | ||
| Sep 18, 2025 | $0.00356 | -0.68% | ||
| Sep 17, 2025 | $0.00356 | +1.43% | ||
| Sep 16, 2025 | $0.00353 | -0.63% | ||
| Sep 15, 2025 | $0.00354 | -2.81% | ||
| Sep 14, 2025 | $0.00366 | -0.78% | ||
| Sep 13, 2025 | $0.00369 | -1.02% | ||
| Sep 12, 2025 | $0.00372 | +4.61% | ||
| Sep 11, 2025 | $0.00355 | +2.39% | ||
| Sep 10, 2025 | $0.00347 | +0.70% | ||
| Sep 9, 2025 | $0.00344 | -0.22% | ||
| Sep 8, 2025 | $0.00345 | -1.15% | ||
| Sep 7, 2025 | $0.0035 | +0.18% | ||
| Sep 6, 2025 | $0.0035 | -0.31% | ||
| Sep 5, 2025 | $0.00351 | -0.44% | ||
| Sep 4, 2025 | $0.00354 | -3.35% | ||
| Sep 3, 2025 | $0.00367 | +2.80% | ||
| Sep 2, 2025 | $0.00357 | -1.10% | ||
| Sep 1, 2025 | $0.0036 | -2.48% | ||
| Aug 31, 2025 | $0.00375 | +0.13% | ||
| Aug 30, 2025 | $0.00373 | +0.01% | ||
| Aug 29, 2025 | $0.00373 | -4.37% | ||
| Aug 28, 2025 | $0.0039 | -0.07% | ||
| Aug 27, 2025 | $0.00392 | -2.30% | ||
| Aug 26, 2025 | $0.004 | +4.42% | ||
| Aug 25, 2025 | $0.00387 | -8.46% | ||
| Aug 24, 2025 | $0.00418 | -1.27% | ||
| Aug 23, 2025 | $0.00422 | -2.57% | ||
| Aug 22, 2025 | $0.00433 | +19.45% | ||
| Aug 21, 2025 | $0.00365 | -2.65% | ||
| Aug 20, 2025 | $0.00376 | +6.09% | ||
| Aug 19, 2025 | $0.0036 | -6.63% | ||
| Aug 18, 2025 | $0.00387 | -1.71% | ||
| Aug 17, 2025 | $0.00393 | +0.14% | ||
| Aug 16, 2025 | $0.00392 | -5.44% | ||
| Aug 15, 2025 | $0.00414 | -3.64% | ||
| Aug 14, 2025 | $0.00431 | -4.14% | ||
| Aug 13, 2025 | $0.00451 | +4.11% | ||
| Aug 12, 2025 | $0.00435 | +8.15% | ||