Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.000885
+0.00%
$885,171 $623
Aug 16, 3 PM $0.000883
+0.00%
$883,129 $612
Aug 16, 1 PM $0.000881
+0.00%
$881,039 $610
Aug 16, 12 PM $0.000881
+0.00%
$880,558 $1,667
Aug 16, 7 AM $0.000928
+0.60%
$928,103 $1,657
Aug 16, 6 AM $0.000881
+0.00%
$880,963 $633
Aug 16, 12 AM $0.000839
+0.00%
$838,750 $167
Aug 15, 11 PM $0.00084
+0.00%
$839,817 $166
Aug 15, 10 PM $0.00084
-1.59%
$840,112 $25
Aug 15, 11 AM $0.000852
+0.00%
$851,701 $14
Aug 15, 7 AM $0.000851
-0.05%
$851,280 $11
Aug 14, 11 PM $0.000852
+0.00%
$852,146 $2
Aug 14, 1 PM $0.000847
-0.03%
$847,288 $26
Aug 14, 11 AM $0.000851
+0.00%
$851,310 $25
Aug 13, 6 PM $0.000851
+0.00%
$850,577 $63
Aug 13, 4 PM $0.000917
+0.00%
$917,422 $8
Aug 13, 6 AM $0.000926
+0.00%
$926,261 $15
Aug 13, 2 AM $0.000852
+0.00%
$851,877 $6
Aug 12, 4 PM $0.000864
+0.00%
$863,719 $194
Aug 12, 6 AM $0.000923
+0.00%
$922,792 $7
Aug 12, 2 AM $0.00086
+0.00%
$860,150 $223
Aug 12, 12 AM $0.000859
+0.34%
$859,179 $193
Aug 11, 11 PM $0.000855
-0.34%
$854,947 $182
Aug 11, 7 PM $0.000862
+0.27%
$861,833 $85
Aug 11, 1 PM $0.000864
+0.00%
$864,415 $246
Aug 11, 11 AM $0.000927
+0.00%
$926,529 $234
Aug 10, 11 PM $0.000863
+0.00%
$-- $7
Aug 10, 9 PM $0.000863
+0.00%
$862,729 $14
Aug 10, 4 PM $0.000902
-1.66%
$902,245 $12
Aug 10, 1 PM $0.000878
+0.00%
$877,747 $207
Aug 9, 6 PM $0.000943
+0.00%
$943,357 $307
Aug 9, 3 PM $0.000887
+0.29%
$886,560 $261
Aug 9, 6 AM $0.000884
+0.00%
$884,497 $173
Aug 9, 5 AM $0.000882
+0.00%
$882,494 $171
Aug 9, 1 AM $0.000885
-0.10%
$885,167 $165
Aug 8, 2 PM $0.000894
+0.00%
$893,905 $551
Aug 8, 7 AM $0.00088
+0.00%
$879,783 $551
Aug 7, 10 PM $0.000879
+0.00%
$878,974 $544
Aug 7, 6 PM $0.000876
+0.00%
$875,506 $540
Aug 7, 5 PM $0.000878
+0.00%
$877,819 $519
Aug 7, 4 PM $0.000882
-0.25%
$882,439 $510
Aug 7, 3 PM $0.000898
-1.98%
$898,490 $193
Aug 7, 2 PM $0.000922
+0.00%
$922,245 $6
Aug 6, 8 PM $0.000929
+0.00%
$928,892 $1
Aug 6, 2 PM $0.000929
+0.00%
$929,478 $20
Aug 6, 12 PM $0.000926
+0.00%
$925,690 $20
Aug 5, 3 PM $0.000914
+0.00%
$913,543 $800
Aug 5, 11 AM $0.000912
+0.08%
$911,764 $798
Aug 5, 2 AM $0.000915
+0.00%
$914,721 $789
Aug 4, 9 PM $0.000913
+0.00%
$912,530 $890