KOMPETE Historical Data

KOMPETE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000912
+0.00%
$ 911,636 $ 51
May 29, 9 PM $ 0.000913
+0.00%
$ 912,848 $ 44
May 29, 5 PM $ 0.000921
+0.00%
$ 920,670 $ 44
May 29, 4 PM $ 0.00092
+0.95%
$ 919,555 $ 35
May 29, 6 AM $ 0.000911
+0.00%
$ 910,923 $ 805
May 28, 5 PM $ 0.000904
+0.00%
$ 904,056 $ 895
May 28, 4 PM $ 0.000914
+1.13%
$ 914,032 $ 674
May 28, 11 AM $ 0.000893
+0.84%
$ -- $ 494
May 28, 10 AM $ 0.000885
+3.74%
$ 884,541 $ 474
May 28, 2 AM $ 0.000865
-0.03%
$ 865,261 $ 132
May 27, 11 AM $ 0.000896
+0.00%
$ 896,424 $ 1,140
May 27, 9 AM $ 0.000895
+0.04%
$ 895,191 $ 1,155
May 26, 7 PM $ 0.000892
-0.06%
$ 892,435 $ 1,249
May 26, 6 PM $ 0.000883
-0.63%
$ 883,282 $ 1,072
May 26, 4 PM $ 0.000897
+0.00%
$ 897,389 $ 1,030
May 26, 3 PM $ 0.000897
-8.47%
$ 897,365 $ 881
May 26, 10 AM $ 0.000979
+0.00%
$ -- $ 371
May 25, 2 PM $ 0.000975
+0.00%
$ 974,717 $ 1,946
May 25, 1 PM $ 0.000965
-0.03%
$ 964,762 $ 1,850
May 25, 4 AM $ 0.000973
+0.00%
$ 973,407 $ 3,823
May 25, 2 AM $ 0.000991
-0.36%
$ 991,019 $ 3,173
May 25, 1 AM $ 0.000991
-0.88%
$ 991,147 $ 2,843
May 24, 7 PM $ 0.000996
+0.00%
$ 996,415 $ 1,410
May 24, 4 PM $ 0.00098
+0.00%
$ 980,339 $ 1,214
May 24, 2 PM $ 0.00097
+0.00%
$ 969,909 $ 1,214
May 24, 10 AM $ 0.000965
+0.00%
$ 964,760 $ 82
May 24, 9 AM $ 0.000988
+0.00%
$ 988,133 $ 72
May 24, 8 AM $ 0.000988
+0.00%
$ 988,154 $ 72
May 23, 6 AM $ 0.000968
+0.00%
$ 968,352 $ 427
May 22, 7 AM $ 0.00101
+0.01%
$ 1.01 million $ 551
May 22, 6 AM $ 0.000996
+0.00%
$ 996,453 $ 399
May 22, 4 AM $ 0.000979
+0.00%
$ -- $ 572
May 22, 12 AM $ 0.000998
+0.18%
$ 998,330 $ 567
May 21, 2 PM $ 0.000998
+0.24%
$ 998,339 $ 454
May 21, 5 AM $ 0.00099
+0.00%
$ 989,576 $ 1,099
May 21, 4 AM $ 0.001
+0.00%
$ 1 million $ 972
May 21, 3 AM $ 0.001
+0.00%
$ 1 million $ 970
May 21, 1 AM $ 0.000985
-1.80%
$ 984,795 $ 969
May 20, 11 PM $ 0.000977
+0.00%
$ 977,496 $ 666
May 20, 10 PM $ 0.000997
-0.54%
$ 996,540 $ 284
May 20, 1 PM $ 0.000998
-0.08%
$ 998,237 $ 312
May 19, 9 PM $ 0.000984
+0.00%
$ 983,655 $ 241
May 19, 6 PM $ 0.000973
-0.15%
$ 973,369 $ 145
May 19, 3 PM $ 0.000973
+0.14%
$ 972,606 $ 145
May 19, 2 PM $ 0.000973
+0.00%
$ 972,984 $ 119
May 19, 12 PM $ 0.000966
+0.00%
$ 965,818 $ 93
May 19, 12 AM $ 0.000988
+0.00%
$ 988,018 $ 49
May 18, 6 PM $ 0.000961
-0.04%
$ 961,050 $ 19
May 18, 3 AM $ 0.000983
-0.32%
$ 983,041 $ 589
May 17, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 336