KOMPETE Historical Data

KOMPETE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,088
Jan 19, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,078
Jan 19, 12 PM $ 0.00183
-4.31%
$ 1.83 million $ 1,061
Jan 18, 11 PM $ 0.00205
-0.45%
$ 2.05 million $ 341
Jan 18, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 206
Jan 18, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 157
Jan 18, 6 AM $ 0.00207
+0.04%
$ 2.07 million $ 144
Jan 18, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 116
Jan 18, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 108
Jan 18, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 490
Jan 17, 4 PM $ 0.00206
+0.00%
$ 2.06 million $ 940
Jan 17, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 979
Jan 16, 8 AM $ 0.002
+0.09%
$ 2 million $ 233
Jan 15, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 4,709
Jan 15, 7 PM $ 0.002
+1.21%
$ 2 million $ 582
Jan 15, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 573
Jan 15, 5 PM $ 0.00199
-0.05%
$ 1.99 million $ 527
Jan 15, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 515
Jan 15, 10 AM $ 0.00201
-0.04%
$ 2.01 million $ 213
Jan 14, 11 PM $ 0.002
+0.00%
$ 2 million $ 16,391
Jan 14, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 16,072
Jan 14, 10 AM $ 0.00215
+2.30%
$ 2.15 million $ 8,560
Jan 14, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 758
Jan 14, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 544
Jan 14, 5 AM $ 0.0023
+0.91%
$ 2.3 million $ 57
Jan 14, 4 AM $ 0.00228
-0.04%
$ 2.28 million $ 52
Jan 13, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,951
Jan 13, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,810
Jan 12, 8 PM $ 0.00212
+4.04%
$ 2.12 million $ 10,477
Jan 12, 7 PM $ 0.00212
-2.78%
$ 2.12 million $ 10,599
Jan 12, 6 PM $ 0.00218
-0.05%
$ 2.18 million $ 7,585
Jan 12, 8 AM $ 0.00206
+0.00%
$ 2.06 million $ 10,033
Jan 12, 3 AM $ 0.00218
+3.51%
$ 2.18 million $ 9,437
Jan 12, 2 AM $ 0.00215
-0.11%
$ 2.15 million $ 9,398
Jan 12, 1 AM $ 0.00214
+1.88%
$ 2.14 million $ 9,119
Jan 10, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 5,875
Jan 10, 8 AM $ 0.002
-2.80%
$ 2 million $ 5,863
Jan 10, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,690
Jan 10, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 5,661
Jan 9, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 5,643
Jan 9, 10 PM $ 0.00206
+0.11%
$ 2.06 million $ 5,596
Jan 9, 9 PM $ 0.00201
-4.00%
$ 2.01 million $ 5,252
Jan 9, 7 PM $ 0.00209
-0.62%
$ 2.09 million $ 1,342
Jan 9, 6 PM $ 0.00207
-0.62%
$ 2.07 million $ 4,781
Jan 8, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 208
Jan 8, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,610
Jan 8, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 6,381
Jan 7, 9 PM $ 0.00214
-5.12%
$ 2.14 million $ 7,535
Jan 7, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 7,488
Jan 7, 6 PM $ 0.00208
+0.06%
$ 2.08 million $ 7,477