KOMPETE Historical Data

KOMPETE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00208
+0.06%
$ 2.08 million $ 7,477
Jan 7, 5 PM $ 0.00207
+0.25%
$ 2.07 million $ 7,565
Jan 7, 4 PM $ 0.00207
-2.80%
$ 2.07 million $ 8,130
Jan 7, 3 PM $ 0.00209
+0.03%
$ 2.09 million $ 7,942
Jan 7, 12 PM $ 0.00213
+0.80%
$ 2.13 million $ 14,648
Jan 7, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 12,554
Jan 7, 9 AM $ 0.00214
+3.44%
$ 2.14 million $ 11,483
Jan 7, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,473
Jan 6, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 804
Jan 5, 8 PM $ 0.00201
+0.13%
$ 2.01 million $ 7,418
Jan 5, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 7,298
Jan 5, 3 PM $ 0.00197
-0.76%
$ 1.97 million $ 6,992
Jan 5, 2 PM $ 0.00199
-4.54%
$ 1.99 million $ 2,426
Jan 5, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 750
Jan 5, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 731
Jan 4, 11 AM $ 0.002
-3.85%
$ 2 million $ 639
Jan 3, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,741
Jan 3, 1 AM $ 0.00203
+0.02%
$ 2.03 million $ 59,878
Jan 3, 12 AM $ 0.00197
-1.53%
$ 1.97 million $ 59,321
Jan 2, 11 PM $ 0.00201
-0.23%
$ 2.01 million $ 59,026
Jan 2, 10 PM $ 0.00202
+2.64%
$ 2.02 million $ 58,981
Jan 2, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 56,023
Jan 2, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 55,810
Jan 2, 4 PM $ 0.00191
+0.54%
$ 1.91 million $ 55,691
Jan 2, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 55,603
Jan 2, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 55,598
Jan 2, 2 AM $ 0.00182
-0.76%
$ 1.82 million $ 72,403
Jan 1, 11 PM $ 0.00184
+0.21%
$ 1.84 million $ 18,025
Jan 1, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 17,976
Jan 1, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 17,647
Jan 1, 1 PM $ 0.00181
+0.02%
$ 1.81 million $ 70,167
Jan 1, 12 PM $ 0.00181
-0.05%
$ 1.81 million $ 70,138
Jan 1, 11 AM $ 0.00181
-2.00%
$ 1.81 million $ 70,357
Jan 1, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 69,666
Jan 1, 8 AM $ 0.00181
-0.01%
$ 1.81 million $ 69,648
Jan 1, 7 AM $ 0.00186
+0.04%
$ 1.86 million $ 69,847
Jan 1, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 69,502
Jan 1, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 68,732
Dec 31, 11 PM $ 0.00181
+1.15%
$ 1.81 million $ 68,547
Dec 31, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 68,848
Dec 31, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 68,813
Dec 31, 4 PM $ 0.00183
-4.60%
$ 1.83 million $ 68,898
Nov 11, 6 PM $ 0.00209
-4.19%
$ 2.09 million $ 3,760
Nov 10, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,437
Nov 10, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,313
Nov 10, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,608
Nov 9, 10 PM $ 0.00214
+2.48%
$ 2.14 million $ 1,157
Nov 9, 8 PM $ 0.00206
+0.57%
$ 2.06 million $ 869
Nov 9, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 738
Nov 8, 10 AM $ 0.00197
-0.54%
$ 1.97 million $ 719