Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.000958
+0.00%
$957,633 $1,696
Jul 27, 8 PM $0.000937
+0.00%
$937,428 $1,179
Jul 27, 7 PM $0.000949
-1.04%
$949,145 $1,176
Jul 27, 6 PM $0.000963
+2.51%
$962,934 $607
Jul 27, 5 PM $0.000887
+0.07%
$887,258 $75
Jul 27, 4 PM $0.000888
+0.00%
$888,492 $226
Jul 27, 1 PM $0.000955
-1.46%
$955,029 $233
Jul 27, 12 PM $0.0009
+0.00%
$899,833 $37
Jul 27, 6 AM $0.000904
+0.00%
$903,636 $27
Jul 27, 12 AM $0.000893
-0.40%
$893,217 $116
Jul 26, 11 PM $0.000898
-0.26%
$898,499 $101
Jul 26, 3 PM $0.000949
+0.74%
$949,371 $35
Jul 26, 1 PM $0.000936
+0.00%
$936,466 $24
Jul 26, 2 AM $0.000865
+0.00%
$865,059 $24
Jul 25, 11 PM $0.000872
+0.00%
$871,957 $18
Jul 25, 8 PM $0.00087
+0.00%
$870,312 $177
Jul 25, 6 PM $0.000872
+0.00%
$871,616 $173
Jul 25, 3 PM $0.000927
+0.00%
$927,143 $170
Jul 25, 12 PM $0.000923
+0.00%
$923,124 $74
Jul 25, 12 AM $0.000865
+0.00%
$865,104 $27
Jul 24, 6 PM $0.000868
+0.00%
$868,023 $37
Jul 24, 3 PM $0.000864
+0.00%
$864,463 $50
Jul 24, 1 PM $0.000864
+0.00%
$863,784 $50
Jul 23, 8 PM $0.000875
+0.12%
$875,479 $160
Jul 23, 7 PM $0.000871
-0.34%
$870,637 $150
Jul 23, 5 PM $0.00088
+0.00%
$879,816 $124
Jul 23, 10 AM $0.0009
+0.00%
$900,453 $130
Jul 22, 10 PM $0.000902
-1.32%
$901,545 $31
Jul 22, 7 PM $0.000909
+0.03%
$909,078 $26
Jul 22, 6 PM $0.000914
+0.00%
$913,661 $20
Jul 22, 3 PM $0.000918
+0.00%
$917,679 $17
Jul 21, 10 PM $0.000907
-0.09%
$907,335 $516
Jul 21, 6 PM $0.000908
+0.00%
$908,065 $1,065
Jul 21, 3 PM $0.000913
+0.00%
$912,536 $1,082
Jul 21, 1 PM $0.000943
+1.11%
$943,462 $892
Jul 21, 10 AM $0.000963
+0.00%
$962,646 $57
Jul 21, 12 AM $0.000943
+0.00%
$942,543 $56
Jul 20, 10 PM $0.000934
+0.00%
$934,432 $41
Jul 20, 9 PM $0.00094
+0.02%
$939,775 $40
Jul 20, 8 PM $0.00094
+0.27%
$940,203 $27
Jul 20, 6 PM $0.000945
+0.00%
$945,212 $0.001
Jul 20, 4 AM $0.000927
+0.00%
$927,409 $11
Jul 19, 1 PM $0.000927
+0.00%
$-- $454
Jul 19, 10 AM $0.000927
+0.00%
$927,484 $276
Jul 19, 12 AM $0.000923
+0.00%
$922,830 $718
Jul 18, 10 PM $0.000923
-1.43%
$923,045 $710
Jul 18, 9 PM $0.000935
+1.94%
$935,082 $286
Jul 18, 3 PM $0.00093
-0.09%
$929,558 $297
Jul 18, 4 AM $0.000928
+1.95%
$927,546 $279
Jul 18, 2 AM $0.000933
+0.00%
$933,179 $108