KOMPETE Historical Data

KOMPETE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 701
Nov 5, 1 AM $ 0.00184
-0.53%
$ 1.84 million $ 9,039
Nov 4, 10 PM $ 0.00186
-3.41%
$ 1.86 million $ 5,790
Nov 4, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 452
Nov 4, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 54
Nov 4, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 6,454
Nov 3, 6 PM $ 0.00203
+0.62%
$ 2.03 million $ 5,676
Nov 2, 9 AM $ 0.00221
-0.11%
$ 2.21 million $ 7,503
Nov 2, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 7,099
Nov 2, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,607
Nov 2, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 6,024
Nov 1, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 5,805
Nov 1, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 5,089
Oct 31, 9 PM $ 0.0022
-0.45%
$ 2.2 million $ 4,209
Oct 31, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,098
Oct 31, 2 PM $ 0.00218
-2.65%
$ 2.18 million $ 4,200
Oct 31, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,044
Oct 30, 6 PM $ 0.00214
-1.46%
$ 2.14 million $ 3,023
Oct 30, 5 PM $ 0.00218
+1.26%
$ 2.18 million $ 2,611
Oct 30, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,443
Oct 30, 2 PM $ 0.00222
-3.58%
$ 2.22 million $ 1,277
Oct 30, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 491
Oct 30, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 491
Oct 30, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 491
Oct 30, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 491
Oct 29, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 735
Oct 28, 12 PM $ 0.00236
+0.04%
$ 2.36 million $ 654
Oct 28, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 430
Oct 28, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 17,475
Oct 27, 6 PM $ 0.00252
+0.10%
$ 2.52 million $ 17,569
Oct 27, 5 PM $ 0.00252
-0.17%
$ 2.52 million $ 275
Oct 27, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 148
Oct 27, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 47
Oct 27, 4 AM $ 0.00241
+0.19%
$ 2.41 million $ 18,873
Oct 27, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 18,815
Oct 27, 12 AM $ 0.00245
-4.33%
$ 2.45 million $ 17,939
Oct 25, 11 PM $ 0.00234
+1.26%
$ 2.34 million $ 16,209
Oct 25, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 14,584
Oct 25, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 11,502
Oct 24, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 12,907
Oct 24, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 9,842
Oct 23, 4 AM $ 0.00229
+0.07%
$ 2.29 million $ 10,903
Oct 22, 10 PM $ 0.00226
-2.50%
$ 2.26 million $ 10,797
Oct 22, 8 PM $ 0.00236
-0.22%
$ -- $ 10,573
Oct 22, 7 PM $ 0.00236
+0.00%
$ -- $ 10,573
Oct 22, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 10,623
Oct 22, 12 AM $ 0.00233
-0.74%
$ 2.33 million $ 9,846
Oct 21, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,655
Oct 21, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 3,197
Oct 21, 6 PM $ 0.00255
-0.83%
$ 2.55 million $ 3,194