KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000949
+0.00%
$ 949,145 $ 1,176
Yesterday $ 0.000898
+3.87%
$ 898,499 $ 101
Jul 25, 2026 $ 0.000872
+0.79%
$ 871,957 $ 18
Jul 24, 2026 $ 0.000868
+0.49%
$ 868,023 $ 37
Jul 23, 2026 $ 0.000875
-2.77%
$ 875,479 $ 160
Jul 22, 2026 $ 0.000902
-1.76%
$ 901,545 $ 31
Jul 21, 2026 $ 0.000907
-3.74%
$ 907,335 $ 516
Jul 20, 2026 $ 0.000934
+0.76%
$ 934,432 $ 41
Jul 19, 2026 $ 0.000927
+0.42%
$ -- $ 454
Jul 18, 2026 $ 0.000923
-1.09%
$ 923,045 $ 710
Jul 17, 2026 $ 0.00092
+0.07%
$ 919,660 $ 110
Jul 16, 2026 $ 0.00094
-1.26%
$ 940,482 $ 35
Jul 15, 2026 $ 0.000973
+5.94%
$ 973,257 $ 7
Jul 14, 2026 $ 0.000914
+1.45%
$ 914,390 $ 236
Jul 13, 2026 $ 0.000883
-2.14%
$ 882,889 $ 1,825
Jul 12, 2026 $ 0.000905
+2.56%
$ 905,137 $ 136
Jul 11, 2026 $ 0.000901
+1.39%
$ 900,863 $ 72
Jul 10, 2026 $ 0.000881
-5.47%
$ 881,166 $ 1,002
Jul 9, 2026 $ 0.000912
+4.59%
$ 912,469 $ 448
Jul 8, 2026 $ 0.000875
-2.83%
$ -- $ 43
Jul 7, 2026 $ 0.000893
-1.60%
$ 892,975 $ 29
Jul 6, 2026 $ 0.000919
+0.40%
$ 919,421 $ 1,953
Jul 5, 2026 $ 0.000918
+1.02%
$ 917,779 $ 69
Jul 4, 2026 $ 0.000923
+2.52%
$ 923,033 $ 1,242
Jul 3, 2026 $ 0.000901
+1.53%
$ 901,242 $ 207
Jul 2, 2026 $ 0.000869
+5.63%
$ 869,070 $ 1,451
Jul 1, 2026 $ 0.000822
+2.84%
$ 821,828 $ 998
Jun 30, 2026 $ 0.000793
-3.02%
$ 792,838 $ 1,133
Jun 29, 2026 $ 0.00082
+2.99%
$ 819,501 $ 213
Jun 28, 2026 $ 0.000816
+0.61%
$ -- $ 1,089
Jun 27, 2026 $ 0.000813
-0.78%
$ 813,033 $ 66
Jun 26, 2026 $ 0.000813
+6.27%
$ 812,581 $ 686
Jun 25, 2026 $ 0.000798
-2.98%
$ -- $ 344
Jun 24, 2026 $ 0.000767
+0.28%
$ -- $ 145
Jun 23, 2026 $ 0.000753
-16.89%
$ 753,402 $ 19,956
Jun 22, 2026 $ 0.000959
+3.54%
$ 959,269 $ 3,953
Jun 21, 2026 $ 0.00092
-0.70%
$ 919,520 $ 598
Jun 20, 2026 $ 0.00093
+0.00%
$ 930,335 $ 14,573
Jun 19, 2026 $ 0.000839
+1.01%
$ 839,470 $ 558
Jun 18, 2026 $ 0.000828
+0.69%
$ 827,722 $ 2,842
Jun 17, 2026 $ 0.000844
-3.10%
$ 844,443 $ 605
Jun 16, 2026 $ 0.0009
+3.16%
$ 899,762 $ 16
Jun 15, 2026 $ 0.000892
+2.93%
$ 891,739 $ 3,673
Jun 14, 2026 $ 0.000834
+0.79%
$ -- $ 513
Jun 13, 2026 $ 0.000844
-2.80%
$ 843,684 $ 477
Jun 12, 2026 $ 0.000848
+0.82%
$ -- $ 353
Jun 11, 2026 $ 0.000846
+4.71%
$ 845,818 $ 261
Jun 10, 2026 $ 0.000795
+0.00%
$ 794,944 $ 207
Jun 9, 2026 $ 0.000786
-6.62%
$ 785,748 $ 704
Jun 8, 2026 $ 0.000842
-0.28%
$ 841,608 $ 365
Download