Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.00132
+0.00%
$1.32 million $868
Today, at 12 PM $0.00132
+0.00%
$1.32 million $868
Today, at 11 AM $0.00132
-0.37%
$1.32 million $820
Today, at 10 AM $0.00133
+0.00%
$1.33 million $443
Today, at 9 AM $0.00133
-0.14%
$1.33 million $411
Today, at 12 AM $0.00132
-1.47%
$1.32 million $805
Yesterday, at 8 PM $0.00133
+0.00%
$1.33 million $647
Yesterday, at 7 PM $0.00134
-1.33%
$1.34 million $508
Yesterday, at 3 PM $0.00136
+0.00%
$1.36 million $377
Yesterday, at 9 AM $0.00135
+0.00%
$1.35 million $379
Yesterday, at 4 AM $0.00136
+0.00%
$1.36 million $2,989
Yesterday, at 3 AM $0.00134
-2.54%
$1.34 million $2,845
Sep 25, 10 PM $0.00137
+0.00%
$1.37 million $1,849
Sep 25, 7 PM $0.00136
+0.00%
$1.36 million $1,833
Sep 25, 5 PM $0.00136
+0.04%
$1.36 million $2,118
Sep 25, 2 PM $0.00136
+0.00%
$1.36 million $2,708
Sep 25, 12 PM $0.00138
+0.00%
$1.38 million $2,703
Sep 25, 9 AM $0.00136
-6.51%
$1.36 million $2,246
Sep 25, 7 AM $0.00128
+0.00%
$1.28 million $855
Sep 25, 5 AM $0.00135
+0.09%
$1.35 million $759
Sep 25, 4 AM $0.00135
+0.00%
$1.35 million $758
Sep 25, 2 AM $0.00135
-0.21%
$1.35 million $760
Sep 25, 1 AM $0.00129
+0.00%
$1.29 million $744
Sep 24, 10 PM $0.00136
-0.08%
$1.36 million $693
Sep 24, 6 PM $0.00136
+0.00%
$1.36 million $416
Sep 24, 2 PM $0.00137
+1.37%
$1.37 million $220
Sep 24, 5 AM $0.00129
+0.00%
$1.29 million $545
Sep 24, 3 AM $0.00129
+0.00%
$1.29 million $535
Sep 24, 2 AM $0.00129
+0.00%
$1.29 million $503
Sep 23, 11 PM $0.00135
+0.00%
$1.35 million $53
Sep 23, 9 PM $0.00134
+0.01%
$1.34 million $581
Sep 23, 7 PM $0.00134
+0.00%
$1.34 million $606
Sep 23, 5 PM $0.00133
+0.00%
$1.33 million $654
Sep 23, 4 PM $0.00129
+0.00%
$1.29 million $646
Sep 23, 3 PM $0.00129
+0.00%
$1.29 million $641
Sep 23, 2 PM $0.00134
+0.00%
$1.34 million $117
Sep 23, 12 PM $0.00131
+0.00%
$1.31 million $434
Sep 23, 11 AM $0.00132
-3.29%
$1.32 million $545
Sep 23, 8 AM $0.00138
+0.00%
$1.38 million $168
Sep 23, 5 AM $0.00138
+0.00%
$1.38 million $171
Sep 23, 4 AM $0.00139
+0.07%
$1.39 million $608
Sep 23, 3 AM $0.00133
+0.00%
$1.33 million $594
Sep 23, 12 AM $0.00138
+0.00%
$1.38 million $1,353
Sep 22, 10 PM $0.00137
+0.00%
$1.37 million $1,500
Sep 22, 9 PM $0.00137
-0.05%
$1.37 million $1,507
Sep 22, 8 PM $0.00136
-0.05%
$1.36 million $3,646
Sep 22, 7 PM $0.00136
+0.00%
$1.36 million $3,607
Sep 22, 6 PM $0.00136
-1.29%
$1.36 million $3,611
Sep 22, 5 PM $0.00138
+0.00%
$1.38 million $4,491
Sep 22, 2 PM $0.00132
+0.00%
$1.32 million $4,608
Download