KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00136
+5.50%
$ 1.25 million $ 887
Apr 6 $ 0.00129
+8.40%
$ -- $ 2,170
Mar 30 $ 0.00113
-9.56%
$ 1.13 million $ 12,825
Mar 23 $ 0.00126
-5.50%
$ 1.26 million $ 2,548
Mar 16 $ 0.00132
-8.81%
$ 1.32 million $ 13,806
Mar 9 $ 0.00131
-1.88%
$ 1.31 million $ 7,980
Mar 2 $ 0.00127
+6.83%
$ 1.3 million $ 6,364
Feb 23 $ 0.00126
+5.36%
$ -- $ 9,776
Feb 16 $ 0.00128
+1.53%
$ -- $ 4,196
Feb 9 $ 0.00131
+2.76%
$ 1.25 million $ 9,189
Feb 2 $ 0.00133
-1.64%
$ -- $ 26,272
Jan 26 $ 0.00141
-10.92%
$ 1.33 million $ 6,943
Jan 19 $ 0.00181
-5.24%
$ 1.68 million $ 8,439
Jan 12 $ 0.00206
-1.92%
$ 2.05 million $ 35,702
Jan 5 $ 0.00201
-2.94%
$ -- $ 27,484
Dec 29 $ 0.00192
+0.38%
$ -- $ 204,640
Nov 10 $ 0.00209
-2.20%
$ -- $ 6,197
Nov 3 $ 0.00197
-2.40%
$ 2.14 million $ 21,225
Oct 27 $ 0.00221
-13.83%
$ -- $ 31,994
Oct 20 $ 0.00234
-5.09%
$ -- $ 54,078
Oct 13 $ 0.00246
-10.64%
$ -- $ 205,027
Oct 6 $ 0.0026
-19.11%
$ 2.74 million $ 114,512
Sep 29 $ 0.00319
+4.18%
$ 3.21 million $ 20,232
Sep 22 $ 0.00298
-10.48%
$ 3.06 million $ 46,289
Sep 15 $ 0.00338
-7.23%
$ 3.33 million $ 14,040
Sep 8 $ 0.00369
+5.84%
$ 3.65 million $ 12,261
Sep 1 $ 0.0035
-5.17%
$ 3.5 million $ 14,606
Aug 25 $ 0.00373
-11.76%
$ 3.69 million $ 7,371
Aug 18 $ 0.00422
+7.20%
$ 4.24 million $ 27,022
Aug 11 $ 0.00393
-3.32%
$ 3.93 million $ 26,054
Aug 4 $ 0.00407
+16.51%
$ 4.06 million $ 24,514
Jul 28 $ 0.00349
-12.34%
$ 3.5 million $ 41,465
Jul 21 $ 0.00387
-10.32%
$ 3.97 million $ 37,792
Jul 14 $ 0.0041
+15.10%
$ 4.3 million $ 41,662
Jul 7 $ 0.00357
+7.93%
$ 3.55 million $ 24,012
Jun 30 $ 0.00326
+0.47%
$ 3.3 million $ 11,615
Jun 23 $ 0.00317
+7.86%
$ 3.24 million $ 12,807
Jun 16 $ 0.00299
-11.39%
$ 2.94 million $ 17,894
Jun 9 $ 0.00341
-39.56%
$ 3.38 million $ 145,285
Jun 2 $ 0.00575
-4.09%
$ 5.65 million $ 14,594
May 26 $ 0.00601
-4.95%
$ 6.01 million $ 15,669
May 19 $ 0.00636
-4.51%
$ 6.31 million $ 14,065
May 12 $ 0.00662
-4.90%
$ 6.54 million $ 30,414
May 5 $ 0.00719
+39.98%
$ 6.94 million $ 28,331
Apr 28 $ 0.00513
+4.38%
$ 5.13 million $ 50,739
Apr 7 $ 0.00421
-1.39%
$ -- $ 9.59 billion
Mar 31 $ 0.00471
+0.82%
$ 4.28 million $ 23,393
Mar 24 $ 0.00477
-8.67%
$ 4.66 million $ 19,547
Mar 17 $ 0.00519
+2.16%
$ 5.21 million $ 20,770
Mar 10 $ 0.00521
-6.90%
$ 5.07 million $ 30,028
Download