WORK Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000318
-3.14%
$ 317,663 $ 1,311
Jun 1, 2025 $ 0.000327
-0.62%
$ 327,184 $ 12,047
May 31, 2025 $ 0.00033
+0.28%
$ 330,359 $ 2,236
May 30, 2025 $ 0.000329
-5.78%
$ 329,224 $ 7,763
May 29, 2025 $ 0.000353
-4.37%
$ 353,138 $ 16,127
May 28, 2025 $ 0.000368
-3.63%
$ 367,718 $ 16,625
May 27, 2025 $ 0.000381
-3.88%
$ 380,902 $ 17,205
May 26, 2025 $ 0.000392
+1.47%
$ 392,233 $ 17,756
May 25, 2025 $ 0.000384
-8.47%
$ 384,197 $ 17,354
May 24, 2025 $ 0.000413
+5.40%
$ 412,506 $ 19,074
May 23, 2025 $ 0.000394
-9.33%
$ 394,171 $ 18,009
May 22, 2025 $ 0.000433
+7.00%
$ 433,155 $ 19,489
May 21, 2025 $ 0.0004
-10.42%
$ 400,405 $ 18,049
May 20, 2025 $ 0.000457
+0.41%
$ 457,356 $ 20,611
May 19, 2025 $ 0.000456
-8.60%
$ 455,790 $ 21,096
May 18, 2025 $ 0.000493
+14.36%
$ 493,007 $ 22,094
May 17, 2025 $ 0.000431
-10.20%
$ 430,664 $ 19,434
May 16, 2025 $ 0.000477
+33.23%
$ 477,414 $ 21,311
May 15, 2025 $ 0.000353
-21.07%
$ 353,015 $ 16,022
May 14, 2025 $ 0.000444
-30.46%
$ 443,913 $ 20,072
May 13, 2025 $ 0.000668
+87.98%
$ 668,165 $ 32,031
May 12, 2025 $ 0.00036
+7.55%
$ 359,669 $ 16,111
May 11, 2025 $ 0.000327
-9.57%
$ 326,986 $ 14,978
May 10, 2025 $ 0.000348
+13.26%
$ 347,767 $ 15,841
May 9, 2025 $ 0.00031
-2.56%
$ 310,234 $ 14,021
May 8, 2025 $ 0.000318
+6.00%
$ 317,942 $ 14,401
May 7, 2025 $ 0.000297
-0.11%
$ 296,533 $ 13,496
May 6, 2025 $ 0.000296
-3.67%
$ 295,580 $ 13,365
May 5, 2025 $ 0.00031
-0.48%
$ 309,965 $ 14,027
May 4, 2025 $ 0.000315
+6.85%
$ 314,729 $ 14,548
May 3, 2025 $ 0.000299
-9.50%
$ 298,908 $ 13,584
May 2, 2025 $ 0.000331
-4.81%
$ 330,623 $ 14,993
May 1, 2025 $ 0.000325
-3.77%
$ 349,425 $ 14,593
Apr 30, 2025 $ 0.000337
+1.25%
$ 336,495 $ 15,515
Apr 29, 2025 $ 0.000371
+1.93%
$ 371,438 $ 16,773
Apr 28, 2025 $ 0.000364
+10.15%
$ 364,401 $ 16,862
Apr 21, 2025 $ 0.000328
+0.00%
$ -- $ 15,578
Apr 14, 2025 $ 0.000408
+0.00%
$ -- $ 14,131
Apr 7, 2025 $ 0.000308
+0.00%
$ -- $ 12,387
Mar 31, 2025 $ 0.000318
+0.00%
$ -- $ 4,990
Mar 24, 2025 $ 0.000403
+0.00%
$ -- $ 7,884
Mar 17, 2025 $ 0.000416
+0.00%
$ -- $ 13,649
Mar 10, 2025 $ 0.000441
+0.00%
$ -- $ 12,046
Mar 5, 2025 $ 0.000608
+0.00%
$ 607,847 $ 1
Mar 3, 2025 $ 0.00084
+0.00%
$ -- $ 128,150
Feb 26, 2025 $ 0.000622
+0.00%
$ 621,737 $ 0
Feb 24, 2025 $ 0.000688
+0.00%
$ -- $ 24,724
Feb 19, 2025 $ 0.000712
+0.00%
$ 712,366 $ 262
Feb 12, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 461
Feb 5, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 6