WORK Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0031
+19.94%
$ -- $ 1,566
Jan 13, 2025 $ 0.00311
+30.91%
$ 3.11 million $ 38,006
Jan 12, 2025 $ 0.00239
-24.56%
$ 2.39 million $ 2,959
Jan 11, 2025 $ 0.00256
+20.24%
$ 2.56 million $ 1.38 million
Jan 10, 2025 $ 0.00197
+20.25%
$ 1.97 million $ 46,579
Jan 9, 2025 $ 0.00175
+4.57%
$ 1.75 million $ 0
Jan 8, 2025 $ 0.00175
-16.71%
$ 1.75 million $ 46,309
Jan 7, 2025 $ 0.00189
-18.14%
$ 1.89 million $ 41,025
Jan 6, 2025 $ 0.00243
+34.73%
$ 2.43 million $ 587,848
Jan 5, 2025 $ 0.00184
+1.17%
$ 1.84 million $ 90,909
Jan 4, 2025 $ 0.00178
-23.28%
$ 1.78 million $ 139
Dec 24, 2024 $ 0.00224
+0.00%
$ -- $ 20,120
Dec 15, 2024 $ 0.00176
+0.00%
$ -- $ 515
Dec 14, 2024 $ 0.00223
-45.69%
$ -- $ 35,236
Dec 13, 2024 $ 0.00304
-25.25%
$ 3.04 million $ 126,868
Nov 23, 2024 $ 0.000687
-0.91%
$ -- $ 55,881
Nov 22, 2024 $ 0.000693
+0.12%
$ 692,944 $ 57,750
Nov 21, 2024 $ 0.000692
-3.97%
$ 692,244 $ 60,796
Nov 20, 2024 $ 0.000726
-8.27%
$ 726,241 $ 59,197
Nov 19, 2024 $ 0.000792
-11.81%
$ 791,936 $ 65,565
Nov 18, 2024 $ 0.000898
+2.56%
$ 898,327 $ 63,395
Nov 17, 2024 $ 0.000887
-2.53%
$ 886,828 $ 58,506
Nov 16, 2024 $ 0.00091
-6.70%
$ 909,826 $ 68,152
Nov 15, 2024 $ 0.000975
-4.69%
$ 975,121 $ 66,556
Nov 14, 2024 $ 0.00102
-13.62%
$ 1.02 million $ 59,571
Nov 13, 2024 $ 0.00118
-15.81%
$ 1.18 million $ 59,694
Nov 12, 2024 $ 0.00143
+13.14%
$ 1.43 million $ 76,180
Nov 11, 2024 $ 0.00128
-5.76%
$ 1.28 million $ 78,378
Nov 10, 2024 $ 0.00136
+11.54%
$ 1.36 million $ 71,060
Nov 9, 2024 $ 0.00122
+25.46%
$ 1.22 million $ 60,303
Nov 8, 2024 $ 0.00103
+9.33%
$ 1.03 million $ 66,412
Nov 7, 2024 $ 0.000939
-11.95%
$ 938,524 $ 65,746
Nov 6, 2024 $ 0.00106
-32.50%
$ 1.06 million $ 71,031
Nov 5, 2024 $ 0.0016
+52.91%
$ 1.6 million $ 57,458
Nov 4, 2024 $ 0.00105
+6.39%
$ 1.05 million $ 57,139
Nov 3, 2024 $ 0.000985
-63.12%
$ 985,121 $ 56,887
Nov 2, 2024 $ 0.00267
+120.82%
$ 2.67 million $ 72,743
Nov 1, 2024 $ 0.00121
+7.69%
$ 1.21 million $ 57,493
Oct 31, 2024 $ 0.00112
-3.04%
$ 1.12 million $ 64,083
Oct 30, 2024 $ 0.00116
-7.50%
$ 1.16 million $ 72,908
Oct 29, 2024 $ 0.00125
+20.49%
$ 1.25 million $ 58,874
Oct 28, 2024 $ 0.00104
+7.92%
$ 1.04 million $ 110,673
Oct 27, 2024 $ 0.000963
+3.49%
$ 963,065 $ 82,655
Oct 26, 2024 $ 0.000931
+7.27%
$ 930,585 $ 71,475
Oct 25, 2024 $ 0.000862
-6.81%
$ 862,111 $ 107,391
Oct 24, 2024 $ 0.000925
+12.96%
$ 925,218 $ 90,183
Oct 23, 2024 $ 0.000819
-4.50%
$ 819,022 $ 167,081
Oct 22, 2024 $ 0.000854
-15.69%
$ 853,890 $ 118,006
Oct 21, 2024 $ 0.00101
-15.07%
$ 1.01 million $ 219,260
Oct 20, 2024 $ 0.00119
+116.83%
$ 1.19 million $ 1.16 million