WORK Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000513
-0.14%
$ 51,323 $ 1,688
Feb 28, 6 AM $ 0.0000526
-1.21%
$ 52,629 $ 1,798
Feb 28, 5 AM $ 0.0000535
-0.20%
$ 53,508 $ 1,809
Feb 28, 4 AM $ 0.0000536
+0.23%
$ 53,594 $ 1,806
Feb 28, 3 AM $ 0.0000538
+0.04%
$ 53,762 $ 1,818
Feb 28, 2 AM $ 0.0000537
+0.14%
$ 53,688 $ 1,814
Feb 28, 1 AM $ 0.0000537
+0.00%
$ 53,718 $ 1,818
Feb 28, 12 AM $ 0.0000533
-0.02%
$ 53,285 $ 1,808
Feb 27, 11 PM $ 0.0000531
+0.05%
$ 53,059 $ 1,804
Feb 27, 10 PM $ 0.0000535
-0.02%
$ 53,476 $ 1,820
Feb 26, 6 PM $ 0.0000517
+0.00%
$ 51,664 $ 862
Feb 26, 3 PM $ 0.0000528
+0.00%
$ 52,826 $ 2,147
Feb 24, 10 AM $ 0.0000532
+0.00%
$ 53,189 $ 1,373
Feb 24, 9 AM $ 0.0000535
-0.02%
$ 53,503 $ 1,373
Feb 24, 8 AM $ 0.0000534
-0.16%
$ 53,414 $ 2,194
Feb 24, 7 AM $ 0.0000536
+0.16%
$ 53,627 $ 2,158
Feb 24, 6 AM $ 0.0000535
+0.15%
$ 53,491 $ 2,153
Feb 24, 5 AM $ 0.0000534
-0.21%
$ 53,434 $ 2,159
Feb 24, 4 AM $ 0.0000532
-0.62%
$ 53,206 $ 2,144
Feb 24, 3 AM $ 0.0000539
-0.74%
$ 53,888 $ 2,173
Feb 24, 2 AM $ 0.0000545
+0.06%
$ 54,456 $ 2,385
Feb 24, 1 AM $ 0.0000541
-1.48%
$ 54,070 $ 2,772
Feb 24, 12 AM $ 0.0000547
+0.54%
$ 54,714 $ 2,880
Feb 23, 11 PM $ 0.0000552
-0.61%
$ 55,180 $ 2,932
Feb 23, 10 PM $ 0.0000556
+0.36%
$ 55,569 $ 2,922
Feb 23, 9 PM $ 0.0000554
-0.66%
$ 55,368 $ 2,942
Feb 23, 8 PM $ 0.0000556
-0.03%
$ 55,548 $ 2,820
Feb 23, 7 PM $ 0.0000559
-0.44%
$ 55,877 $ 2,849
Feb 23, 6 PM $ 0.0000557
+0.73%
$ 55,641 $ 2,804
Feb 23, 5 PM $ 0.000056
-0.40%
$ 55,993 $ 2,854
Feb 23, 4 PM $ 0.0000564
-0.20%
$ 56,437 $ 2,853
Feb 23, 3 PM $ 0.0000542
-0.25%
$ 54,187 $ 2,980
Feb 23, 2 PM $ 0.0000563
-3.79%
$ 56,290 $ 2,719
Feb 23, 1 PM $ 0.0000582
-1.39%
$ 58,182 $ 2,150
Feb 23, 12 PM $ 0.000059
+0.78%
$ 59,016 $ 1,874
Feb 3, 8 AM $ 0.0000763
+0.00%
$ 76,315 $ 2,273
Feb 2, 9 PM $ 0.000073
+0.00%
$ 73,031 $ 2,331
Jan 30, 3 PM $ 0.000102
-0.67%
$ 101,600 $ 1,584
Jan 30, 2 PM $ 0.000102
+0.79%
$ 102,417 $ 4,201
Jan 30, 1 PM $ 0.000103
-0.46%
$ 102,607 $ 4,372
Jan 30, 12 PM $ 0.000103
+0.05%
$ 103,034 $ 4,321
Jan 30, 11 AM $ 0.000102
+0.22%
$ 102,363 $ 4,275
Jan 30, 10 AM $ 0.000102
+0.14%
$ 101,940 $ 4,382
Jan 30, 9 AM $ 0.000101
-0.44%
$ 101,393 $ 4,384
Jan 30, 8 AM $ 0.000102
+0.12%
$ 102,274 $ 4,821
Jan 30, 7 AM $ 0.000102
+1.61%
$ 101,964 $ 4,736
Jan 30, 6 AM $ 0.000101
-0.96%
$ 101,061 $ 5,090
Jan 30, 5 AM $ 0.000102
-0.62%
$ 102,122 $ 5,294
Jan 30, 4 AM $ 0.000102
+0.59%
$ 102,386 $ 5,448
Jan 30, 3 AM $ 0.000102
+0.23%
$ 101,487 $ 5,444