WORK Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000985
+2.32%
$ 985,121 $ 493,660
Oct 21 $ 0.000931
-21.87%
$ 963,065 $ 773,397
Oct 14 $ 0.00119
+55.10%
$ 1.19 million $ 1.81 million
Oct 7 $ 0.000511
+11.08%
$ 779,775 $ 140,685
Sep 30 $ 0.000447
+72.62%
$ 460,403 $ 191,621
Sep 23 $ 0.000347
-37.76%
$ 258,648 $ 128,369
Sep 16 $ 0.000636
+1.24%
$ 558,289 $ 193,508
Sep 9 $ 0.000815
-30.61%
$ 628,326 $ 441,386
Sep 2 $ 0.0013
+77.49%
$ 1.18 million $ 1.22 million
Download