Oath Protocol Historical Data

OATH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000037
-0.01%
$ -- $ 1
Apr 20, 2020 $ 0.000037
-0.22%
$ -- $ 1
Apr 15, 2020 $ 0.0₅5
+0.20%
$ -- $ 0.01
Apr 14, 2020 $ 0.0₅499
-0.25%
$ -- $ 0.01
Apr 10, 2020 $ 0.0₅4
-0.13%
$ -- $ 3
Apr 9, 2020 $ 0.0₅401
-89.45%
$ -- $ 5
Mar 31, 2020 $ 0.0₅801
+0.01%
$ -- $ 47
Mar 30, 2020 $ 0.0₅801
-0.07%
$ -- $ 47
Mar 29, 2020 $ 0.0₅802
+0.14%
$ -- $ 47
Mar 28, 2020 $ 0.0₅801
+32.99%
$ -- $ 24
Mar 27, 2020 $ 0.0₅602
-33.06%
$ -- $ 36
Mar 26, 2020 $ 0.0₅899
-0.21%
$ -- $ 1
Mar 25, 2020 $ 0.0₅8
-0.36%
$ -- $ 0
Mar 24, 2020 $ 0.0₅803
+0.23%
$ -- $ 0
Mar 21, 2020 $ 0.0000461
-0.06%
$ -- $ 0
Mar 20, 2020 $ 0.0000461
+0.60%
$ -- $ 0
Mar 19, 2020 $ 0.0000458
+1.07%
$ -- $ 46
Mar 9, 2020 $ 0.0000581
-0.12%
$ -- $ 1
Mar 8, 2020 $ 0.0000582
+0.19%
$ -- $ 1
Mar 7, 2020 $ 0.000058
+624.07%
$ -- $ 209
Mar 6, 2020 $ 0.000011
-0.05%
$ -- $ 2
Mar 5, 2020 $ 0.000011
+22.14%
$ -- $ 2
Mar 4, 2020 $ 0.0₅902
-80.43%
$ -- $ 5
Mar 3, 2020 $ 0.0000461
+318.80%
$ -- $ 39
Mar 2, 2020 $ 0.000011
-0.13%
$ -- $ 10
Mar 1, 2020 $ 0.000011
-0.27%
$ -- $ 0
Feb 29, 2020 $ 0.000011
+0.23%
$ -- $ 0.1
Feb 28, 2020 $ 0.000011
-0.22%
$ -- $ 9
Feb 22, 2020 $ 0.0000592
+0.13%
$ -- $ 28
Feb 21, 2020 $ 0.0000591
+0.06%
$ -- $ 28
Feb 20, 2020 $ 0.0000591
-0.06%
$ -- $ 28
Feb 17, 2020 $ 0.000059
-0.09%
$ -- $ 8
Feb 16, 2020 $ 0.000059
+0.01%
$ -- $ 8
Feb 15, 2020 $ 0.000059
+3.48%
$ -- $ 10
Feb 12, 2020 $ 0.000015
-0.09%
$ -- $ 2
Feb 11, 2020 $ 0.000015
+98.44%
$ -- $ 2
Feb 10, 2020 $ 0.0₅756
-49.29%
$ -- $ 170
Feb 7, 2020 $ 0.0₅699
-0.40%
$ -- $ 5
Feb 6, 2020 $ 0.0₅702
-56.13%
$ -- $ 22
Feb 4, 2020 $ 0.00001
+0.15%
$ -- $ 19
Feb 3, 2020 $ 0.0₅999
+0.65%
$ -- $ 19
Jan 31, 2020 $ 0.0000119
-0.28%
$ -- $ 13
Jan 30, 2020 $ 0.0000119
-79.36%
$ -- $ 42
Jan 28, 2020 $ 0.0000578
-0.01%
$ -- $ 13
Jan 27, 2020 $ 0.0000578
+287.81%
$ -- $ 13
Jan 26, 2020 $ 0.0000149
-0.33%
$ -- $ 1
Jan 25, 2020 $ 0.000015
-75.74%
$ -- $ 12
Jan 24, 2020 $ 0.0000617
+194.42%
$ -- $ 445
Jan 23, 2020 $ 0.000016
-0.03%
$ -- $ 0
Jan 22, 2020 $ 0.000016
+0.06%
$ -- $ 0