Oath Protocol Historical Data

OATH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000025
-0.19%
$ -- $ 18
Jan 20, 2020 $ 0.000025
+60.53%
$ -- $ 18
Jan 19, 2020 $ 0.0000156
-2.81%
$ -- $ 1
Jan 18, 2020 $ 0.000016
-0.25%
$ -- $ 0
Jan 17, 2020 $ 0.000016
-0.08%
$ -- $ 0
Jan 15, 2020 $ 0.0000249
+0.28%
$ -- $ 5
Jan 14, 2020 $ 0.0000249
-0.28%
$ -- $ 5
Jan 13, 2020 $ 0.0000249
-0.22%
$ -- $ 18
Jan 12, 2020 $ 0.000025
+0.47%
$ -- $ 18
Jan 8, 2020 $ 0.0000914
-0.19%
$ -- $ 3
Jan 7, 2020 $ 0.0000916
+730.23%
$ -- $ 3
Jan 6, 2020 $ 0.000011
-0.15%
$ -- $ 1
Jan 3, 2020 $ 0.0000242
+0.26%
$ -- $ 13
Jan 2, 2020 $ 0.0000241
-7.52%
$ -- $ 13
Jan 1, 2020 $ 0.0000261
-30.21%
$ -- $ 62
Dec 31, 2019 $ 0.0000374
+16.95%
$ -- $ 66
Dec 30, 2019 $ 0.0000319
-16.06%
$ -- $ 27
Dec 29, 2019 $ 0.000036
+0.06%
$ -- $ 9
Dec 28, 2019 $ 0.0000366
+30.33%
$ -- $ 9
Dec 27, 2019 $ 0.0000281
-9.70%
$ -- $ 350
Dec 26, 2019 $ 0.0000311
+23.92%
$ -- $ 403
Dec 25, 2019 $ 0.0000251
-60.39%
$ -- $ 1,638
Dec 24, 2019 $ 0.0000644
-4.49%
$ -- $ 5,495
Dec 23, 2019 $ 0.0000674
-9.31%
$ -- $ 5,605
Dec 22, 2019 $ 0.0000743
-27.40%
$ -- $ 6,014
Dec 21, 2019 $ 0.000102
+0.09%
$ -- $ 0.1
Dec 20, 2019 $ 0.000102
+0.27%
$ -- $ 0
Dec 19, 2019 $ 0.0000877
-0.52%
$ -- $ 11
Dec 18, 2019 $ 0.0000882
+0.36%
$ -- $ 11
Dec 17, 2019 $ 0.000088
-12.76%
$ -- $ 30
Dec 14, 2019 $ 0.0000806
+0.38%
$ -- $ 1
Dec 13, 2019 $ 0.0000803
+9.38%
$ -- $ 1
Dec 12, 2019 $ 0.0000734
-0.05%
$ -- $ 34
Dec 11, 2019 $ 0.0000733
-32.69%
$ -- $ 120
Dec 10, 2019 $ 0.000109
-5.74%
$ -- $ 933
Dec 9, 2019 $ 0.000116
-6.05%
$ -- $ 313
Dec 8, 2019 $ 0.000123
-0.03%
$ -- $ 314
Dec 7, 2019 $ 0.000123
-0.09%
$ -- $ 327
Dec 6, 2019 $ 0.000123
-8.84%
$ -- $ 331
Dec 5, 2019 $ 0.000135
+0.64%
$ -- $ 88
Dec 4, 2019 $ 0.000135
-0.09%
$ -- $ 1
Dec 3, 2019 $ 0.000135
-0.30%
$ -- $ 157
Dec 2, 2019 $ 0.000135
-1.84%
$ -- $ 353
Dec 1, 2019 $ 0.000138
+0.71%
$ -- $ 355
Nov 30, 2019 $ 0.000137
-0.10%
$ -- $ 359
Nov 29, 2019 $ 0.000137
-0.74%
$ -- $ 346
Nov 28, 2019 $ 0.000138
+1.22%
$ -- $ 346
Nov 27, 2019 $ 0.000137
+6.05%
$ -- $ 332
Nov 26, 2019 $ 0.000129
-0.68%
$ -- $ 436
Nov 25, 2019 $ 0.000129
+8.43%
$ -- $ 335