Oath Protocol Historical Data

OATH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000119
+0.12%
$ -- $ 310
Nov 23, 2019 $ 0.000119
-0.91%
$ -- $ 314
Nov 22, 2019 $ 0.00012
-0.20%
$ -- $ 314
Nov 21, 2019 $ 0.00012
-14.09%
$ -- $ 670
Nov 20, 2019 $ 0.00014
+13.29%
$ -- $ 355
Nov 19, 2019 $ 0.000123
-10.96%
$ -- $ 348
Nov 18, 2019 $ 0.000138
-2.29%
$ -- $ 366
Nov 17, 2019 $ 0.000142
+0.38%
$ -- $ 363
Nov 16, 2019 $ 0.000141
-0.18%
$ -- $ 357
Nov 15, 2019 $ 0.000142
+1.47%
$ -- $ 346
Nov 14, 2019 $ 0.00014
+19.77%
$ -- $ 124
Nov 13, 2019 $ 0.000117
+0.01%
$ -- $ 165
Nov 9, 2019 $ 0.000164
+0.20%
$ -- $ 1
Nov 8, 2019 $ 0.000164
+0.26%
$ -- $ 9
Nov 7, 2019 $ 0.000164
-3.98%
$ -- $ 428
Nov 6, 2019 $ 0.00017
-3.28%
$ -- $ 439
Nov 5, 2019 $ 0.000176
+2.29%
$ -- $ 606
Nov 4, 2019 $ 0.000172
-7.74%
$ -- $ 491
Nov 3, 2019 $ 0.000186
-0.24%
$ -- $ 13
Nov 2, 2019 $ 0.000187
+0.39%
$ -- $ 13
Nov 1, 2019 $ 0.000186
-1.50%
$ -- $ 719
Oct 31, 2019 $ 0.000189
-8.68%
$ -- $ 938
Oct 30, 2019 $ 0.000207
-3.99%
$ -- $ 870
Oct 29, 2019 $ 0.000215
-1.00%
$ -- $ 960
Oct 28, 2019 $ 0.000218
+7.73%
$ -- $ 1,297
Oct 27, 2019 $ 0.000202
-13.65%
$ -- $ 1,228
Oct 26, 2019 $ 0.000233
+43.33%
$ -- $ 1,443
Oct 25, 2019 $ 0.000162
+24.17%
$ -- $ 1,045
Oct 24, 2019 $ 0.000131
-42.77%
$ -- $ 1,544
Oct 23, 2019 $ 0.000228
+92.25%
$ -- $ 1,353
Oct 22, 2019 $ 0.000119
-0.49%
$ -- $ 266
Oct 21, 2019 $ 0.000119
+1.50%
$ -- $ 725
Oct 20, 2019 $ 0.000118
+0.85%
$ -- $ 826
Oct 19, 2019 $ 0.000117
-2.49%
$ -- $ 720
Oct 18, 2019 $ 0.00012
+0.64%
$ -- $ 815
Oct 17, 2019 $ 0.000119
-0.83%
$ -- $ 717
Oct 16, 2019 $ 0.00012
+2.28%
$ -- $ 911
Oct 15, 2019 $ 0.000117
+0.13%
$ -- $ 880
Oct 14, 2019 $ 0.000117
-43.75%
$ -- $ 822
Oct 13, 2019 $ 0.000208
+0.53%
$ -- $ 1,282
Oct 12, 2019 $ 0.000207
-2.29%
$ -- $ 1,204
Oct 11, 2019 $ 0.000212
+76.72%
$ -- $ 1,401
Oct 10, 2019 $ 0.00012
-23.12%
$ -- $ 932
Oct 9, 2019 $ 0.000156
+35.65%
$ -- $ 1,101
Oct 8, 2019 $ 0.000114
+1.85%
$ -- $ 369
Oct 7, 2019 $ 0.000112
-1.11%
$ -- $ 558
Oct 6, 2019 $ 0.000114
+0.17%
$ -- $ 370
Oct 5, 2019 $ 0.000114
+1.78%
$ -- $ 515
Oct 4, 2019 $ 0.000112
-35.34%
$ -- $ 729
Oct 3, 2019 $ 0.000173
+1.87%
$ -- $ 1,009