Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.0000135
-64.88%
$-- $507
Sep 3, 2026 $0.0000457
+2.86%
$-- $69
Sep 2, 2026 $0.000042
+3.79%
$-- $60
Sep 1, 2026 $0.0000407
-6.63%
$-- $394
Aug 31, 2026 $0.0000485
-9.50%
$-- $316
Aug 30, 2026 $0.000065
+4.04%
$-- $146
Aug 29, 2026 $0.00006
+17.45%
$-- $1,491
Aug 28, 2026 $0.0000555
-6.46%
$-- $24
Aug 27, 2026 $0.0000607
+51.03%
$-- $2,339
Aug 26, 2026 $0.0000327
+21.57%
$-- $608
Aug 24, 2026 $0.000033
+0.00%
$-- $372
Aug 23, 2026 $0.0000337
+8.91%
$-- $772
Aug 22, 2026 $0.0000369
+34.29%
$-- $667
Aug 21, 2026 $0.0000286
-16.44%
$-- $1,269
Aug 20, 2026 $0.0000543
-18.93%
$-- $21,930
Download