Lingo Historical Data

LINGO
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000417
+0.00%
$ -- $ 16,981
1:07 AM $ 0.0000403
+0.00%
$ -- $ 17,069
1:00 AM $ 0.0000405
+0.00%
$ -- $ 16,687
12:41 AM $ 0.0000397
+0.00%
$ -- $ 17,335
12:24 AM $ 0.0000413
+0.00%
$ -- $ 28,580
12:02 AM $ 0.0000359
+5.13%
$ -- $ 14,009
11:40 PM $ 0.0000543
+0.00%
$ -- $ 21,930
11:37 PM $ 0.0000543
+0.00%
$ -- $ 27,750
11:19 PM $ 0.000065
-1.61%
$ -- $ 26,395
11:14 PM $ 0.0000647
+0.00%
$ -- $ 24,387
11:13 PM $ 0.0000612
+4.12%
$ -- $ 23,375
11:08 PM $ 0.0000689
+0.00%
$ -- $ 27,001
11:05 PM $ 0.0000732
+0.00%
$ -- $ 29,638
11:00 PM $ 0.0000758
+0.00%
$ -- $ 29,629
10:59 PM $ 0.0000758
+0.00%
$ -- $ 26,773
10:57 PM $ 0.0000818
+0.00%
$ -- $ 26,653
10:52 PM $ 0.0000737
+1.85%
$ -- $ 27,981
10:51 PM $ 0.0000718
+1.63%
$ -- $ 27,307
10:49 PM $ 0.0000702
-8.29%
$ -- $ 26,309
10:48 PM $ 0.0000766
+0.00%
$ -- $ 29,442
10:47 PM $ 0.0000765
-34.11%
$ -- $ 25,662
10:46 PM $ 0.000116
+0.00%
$ -- $ 24,880
10:43 PM $ 0.0000782
+0.00%
$ -- $ 29,279
10:42 PM $ 0.0000792
+0.00%
$ -- $ 24,735
10:41 PM $ 0.0000714
+1.79%
$ -- $ 25,628
10:39 PM $ 0.0000617
+0.00%
$ -- $ 22,509
10:38 PM $ 0.0000616
+0.00%
$ -- $ 22,032
10:36 PM $ 0.0000604
+0.00%
$ -- $ 24,458
10:29 PM $ 0.0000515
+0.00%
$ -- $ 24,168
10:28 PM $ 0.0000495
+0.00%
$ -- $ 17,008
10:27 PM $ 0.0000484
+0.00%
$ -- $ 23,803
10:26 PM $ 0.0000603
+0.00%
$ -- $ 21,698
10:25 PM $ 0.0000625
+0.00%
$ -- $ 22,687
10:23 PM $ 0.0000653
-2.57%
$ -- $ 23,232
Download