ConnectJob Token Historical Data

CJT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 3 $ 0.000117
-19.15%
$ -- $ 0.1
Nov 26 $ 0.000238
+55.37%
$ -- $ 15,585
Nov 19 $ 0.000169
-74.85%
$ -- $ 33,138
Nov 12 $ 0.000722
-44.38%
$ 81,439 $ 22,863
Nov 5 $ 0.00148
-14.98%
$ -- $ 19,282
Oct 29 $ 0.00144
+7.92%
$ -- $ 38,148
Oct 22 $ 0.00129
-0.07%
$ -- $ 32,364
Oct 15 $ 0.00129
+62.49%
$ -- $ 39,048
Oct 8 $ 0.000698
+3.80%
$ -- $ 45,209
Oct 1 $ 0.000899
-22.24%
$ -- $ 46,009
Sep 24 $ 0.00211
-58.86%
$ -- $ 46,045
Sep 17 $ 0.004
-2.52%
$ -- $ 45,403
Sep 10 $ 0.00336
-39.73%
$ -- $ 44,787
Sep 3 $ 0.00551
+41.74%
$ -- $ 48,379
Aug 27 $ 0.00394
-14.39%
$ -- $ 48,526
Aug 20 $ 0.00526
-6.99%
$ -- $ 45,658
Aug 13 $ 0.00566
+39.52%
$ -- $ 44,494
Aug 6 $ 0.00426
-9.25%
$ -- $ 46,665
Jul 30 $ 0.00529
-7.22%
$ -- $ 54,236
Jul 23 $ 0.00605
+8.67%
$ -- $ 55,805
Jul 16 $ 0.00541
-27.34%
$ -- $ 49,333
Jul 9 $ 0.00735
+24.95%
$ -- $ 45,290
Jul 2 $ 0.00569
-14.41%
$ -- $ 45,938
Jun 25 $ 0.00563
-10.61%
$ -- $ 42,965
Jun 18 $ 0.00816
-30.35%
$ -- $ 45,840
Jun 11 $ 0.0119
-77.20%
$ -- $ 46,933
Jun 4 $ 0.0605
+5.59%
$ -- $ 45,745
May 28 $ 0.057
-3.56%
$ -- $ 51,982
May 21 $ 0.0604
-15.76%
$ -- $ 55,515
May 14 $ 0.0735
-18.74%
$ -- $ 58,900
May 7 $ 0.0892
-6.02%
$ -- $ 44,999
Download