Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConnectJob Token Historical Data

CJT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 3 $0.000117
-19.15%
$-- $0.1
Nov 26 $0.000238
+55.37%
$-- $15,585
Nov 19 $0.000169
-74.85%
$-- $33,138
Nov 12 $0.000722
-44.38%
$81,439 $22,863
Nov 5 $0.00148
-14.98%
$-- $19,282
Oct 29 $0.00144
+7.92%
$-- $38,148
Oct 22 $0.00129
-0.07%
$-- $32,364
Oct 15 $0.00129
+62.49%
$-- $39,048
Oct 8 $0.000698
+3.80%
$-- $45,209
Oct 1 $0.000899
-22.24%
$-- $46,009
Sep 24 $0.00211
-58.86%
$-- $46,045
Sep 17 $0.004
-2.52%
$-- $45,403
Sep 10 $0.00336
-39.73%
$-- $44,787
Sep 3 $0.00551
+41.74%
$-- $48,379
Aug 27 $0.00394
-14.39%
$-- $48,526
Aug 20 $0.00526
-6.99%
$-- $45,658
Aug 13 $0.00566
+39.52%
$-- $44,494
Aug 6 $0.00426
-9.25%
$-- $46,665
Jul 30 $0.00529
-7.22%
$-- $54,236
Jul 23 $0.00605
+8.67%
$-- $55,805
Jul 16 $0.00541
-27.34%
$-- $49,333
Jul 9 $0.00735
+24.95%
$-- $45,290
Jul 2 $0.00569
-14.41%
$-- $45,938
Jun 25 $0.00563
-10.61%
$-- $42,965
Jun 18 $0.00816
-30.35%
$-- $45,840
Jun 11 $0.0119
-77.20%
$-- $46,933
Jun 4 $0.0605
+5.59%
$-- $45,745
May 28 $0.057
-3.56%
$-- $51,982
May 21 $0.0604
-15.76%
$-- $55,515
May 14 $0.0735
-18.74%
$-- $58,900
May 7 $0.0892
-6.02%
$-- $44,999
Download