ConnectJob Token Historical Data

CJT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 7, 2018 $0.000117
-4.04%
$13,210 $0.1
Dec 5, 2018 $0.000143
-1.51%
$16,090 $0
Nov 29, 2018 $0.000238
+0.00%
$26,829 $4,089
Nov 28, 2018 $0.000151
+0.00%
$16,998 $3,750
Nov 27, 2018 $0.000157
+0.00%
$17,712 $3,926
Nov 26, 2018 $0.000153
+0.00%
$17,267 $3,820
Nov 25, 2018 $0.000169
+0.00%
$19,035 $4,292
Nov 24, 2018 $0.000175
+0.00%
$19,721 $4,307
Nov 23, 2018 $0.000222
+0.00%
$25,076 $4,525
Nov 22, 2018 $0.000248
+0.00%
$28,016 $4,500
Nov 21, 2018 $0.000494
+0.00%
$55,698 $4,634
Nov 20, 2018 $0.000592
+0.00%
$66,833 $5,282
Nov 19, 2018 $0.000671
+0.00%
$75,686 $5,598
Nov 18, 2018 $0.000722
+0.00%
$81,439 $5,553
Nov 17, 2018 $0.000895
+0.00%
$100,953 $5,591
Nov 16, 2018 $0.00128
+0.00%
$-- $5,594
Nov 15, 2018 $0.0013
+0.00%
$-- $6,126
Nov 7, 2018 $0.00148
+0.00%
$-- $6,438
Nov 6, 2018 $0.00149
+0.00%
$-- $6,440
Nov 5, 2018 $0.00174
+0.00%
$-- $6,404
Nov 4, 2018 $0.00144
+0.00%
$-- $6,372
Nov 3, 2018 $0.00168
+0.00%
$-- $6,395
Nov 2, 2018 $0.00139
+0.00%
$-- $6,347
Nov 1, 2018 $0.00145
+0.00%
$-- $6,315
Oct 31, 2018 $0.00131
+0.00%
$-- $6,314
Oct 30, 2018 $0.00133
+0.00%
$-- $6,403
Oct 28, 2018 $0.00129
+0.00%
$-- $6,464
Oct 27, 2018 $0.00129
+0.00%
$-- $6,463
Oct 26, 2018 $0.00133
+0.00%
$-- $6,472
Oct 24, 2018 $0.00129
+0.00%
$-- $6,473
Oct 23, 2018 $0.00129
+0.00%
$-- $6,493
Oct 20, 2018 $0.00129
+0.00%
$-- $6,477
Oct 19, 2018 $0.00108
+0.00%
$-- $6,544
Oct 18, 2018 $0.000871
+0.00%
$-- $6,555
Oct 17, 2018 $0.00136
+0.00%
$-- $6,603
Oct 16, 2018 $0.00208
+0.00%
$-- $6,565
Oct 15, 2018 $0.000796
+0.00%
$-- $6,304
Oct 14, 2018 $0.000698
+0.00%
$-- $6,260
Oct 13, 2018 $0.000937
+0.00%
$-- $6,262
Oct 12, 2018 $0.000952
+0.00%
$-- $6,296
Oct 11, 2018 $0.00102
+0.00%
$-- $6,566
Oct 10, 2018 $0.00093
+0.00%
$-- $6,627
Oct 9, 2018 $0.000995
+0.00%
$-- $6,626
Oct 8, 2018 $0.000672
+0.00%
$-- $6,572
Oct 7, 2018 $0.000899
+0.00%
$-- $6,595
Oct 6, 2018 $0.000815
+0.00%
$-- $6,578
Oct 5, 2018 $0.000742
+0.00%
$-- $6,577
Oct 4, 2018 $0.000893
+0.00%
$-- $6,475
Oct 3, 2018 $0.000887
+0.00%
$-- $6,570
Download