ConnectJob Token Historical Data

CJT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.00816
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00846
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00888
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00747
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0072
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00816
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0117
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0119
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0128
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0185
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0426
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0498
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0492
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0521
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0605
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0619
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0591
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0589
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0578
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0573
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.057
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.056
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0554
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0551
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0538
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0533
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0591
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0604
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0615
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0638
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.066
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0736
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0726
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0717
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0735
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0763
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0824
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0919
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0912
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0936
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0905
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0892
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0932
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.101
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0975
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0949
+0.00%
$ -- $ 9,296
Download