Bruh Historical Data

BRUH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000484
-0.04%
$ 48,374 $ 197
Oct 5, 4 AM $ 0.000048
-0.39%
$ 48,012 $ 196
Oct 5, 3 AM $ 0.0000482
+0.80%
$ 48,241 $ 196
Oct 5, 2 AM $ 0.000048
+1.03%
$ 47,954 $ 193
Oct 5, 1 AM $ 0.0000474
+0.12%
$ 47,433 $ 193
Oct 5, 12 AM $ 0.0000475
+0.04%
$ 47,523 $ 194
Oct 4, 10 PM $ 0.0000482
-0.07%
$ 48,170 $ 63
Oct 4, 9 PM $ 0.0000482
+0.22%
$ 48,244 $ 63
Oct 4, 8 PM $ 0.0000482
+0.36%
$ 48,154 $ 135
Oct 4, 7 PM $ 0.0000479
+0.15%
$ 47,926 $ 134
Oct 4, 6 PM $ 0.0000479
+0.08%
$ 47,916 $ 241
Oct 4, 5 PM $ 0.000048
+0.19%
$ 48,027 $ 241
Oct 4, 4 PM $ 0.0000479
-0.06%
$ 47,931 $ 240
Oct 4, 3 PM $ 0.0000478
-1.04%
$ 47,798 $ 241
Oct 4, 2 PM $ 0.0000484
+0.01%
$ 48,370 $ 243
Oct 4, 1 PM $ 0.0000484
+0.41%
$ 48,361 $ 243
Oct 4, 12 PM $ 0.0000482
-0.08%
$ 48,194 $ 242
Oct 4, 11 AM $ 0.0000483
+0.16%
$ 48,286 $ 243
Oct 4, 10 AM $ 0.0000483
+0.10%
$ 48,343 $ 244
Oct 4, 9 AM $ 0.0000483
+0.08%
$ 48,278 $ 244
Oct 4, 8 AM $ 0.0000483
-0.17%
$ 48,264 $ 300
Oct 4, 7 AM $ 0.0000484
-0.19%
$ 48,375 $ 300
Oct 4, 6 AM $ 0.0000485
+0.28%
$ 48,458 $ 301
Oct 4, 5 AM $ 0.0000483
+0.06%
$ 48,343 $ 301
Oct 4, 4 AM $ 0.0000482
+0.04%
$ 48,164 $ 299
Oct 4, 3 AM $ 0.0000482
+0.07%
$ 48,187 $ 299
Oct 4, 2 AM $ 0.0000481
-0.07%
$ 48,116 $ 298
Oct 4, 1 AM $ 0.0000482
-0.20%
$ 48,229 $ 300
Oct 4, 12 AM $ 0.0000483
-0.42%
$ 48,316 $ 301
Oct 3, 11 PM $ 0.0000485
-0.35%
$ 48,507 $ 302
Oct 3, 10 PM $ 0.0000487
+0.23%
$ 48,671 $ 302
Oct 3, 9 PM $ 0.0000486
-0.62%
$ 48,636 $ 302
Oct 3, 8 PM $ 0.0000488
-0.51%
$ 48,826 $ 267
Oct 3, 7 PM $ 0.0000492
+0.72%
$ 49,222 $ 197
Oct 3, 6 PM $ 0.0000488
-0.54%
$ 48,842 $ 195
Oct 3, 5 PM $ 0.0000493
-1.15%
$ 49,318 $ 303
Oct 3, 4 PM $ 0.0000499
+1.20%
$ 49,882 $ 306
Oct 3, 3 PM $ 0.0000493
+0.40%
$ 49,272 $ 1,030
Oct 3, 2 PM $ 0.0000489
-0.39%
$ 48,858 $ 1,565
Oct 3, 1 PM $ 0.0000492
+0.17%
$ 49,154 $ 1,594
Oct 3, 12 PM $ 0.0000491
+0.09%
$ 49,132 $ 27,745
Oct 3, 11 AM $ 0.000049
-0.24%
$ 49,021 $ 27,691
Oct 3, 10 AM $ 0.0000491
+0.14%
$ 49,077 $ 30,599
Oct 3, 9 AM $ 0.000049
+0.31%
$ 48,960 $ 30,457
Oct 3, 8 AM $ 0.0000487
-0.65%
$ 48,742 $ 30,283
Oct 3, 7 AM $ 0.000049
-0.24%
$ 49,037 $ 30,553
Oct 3, 6 AM $ 0.0000493
+0.22%
$ 49,259 $ 30,700
Oct 3, 5 AM $ 0.0000493
-0.40%
$ 49,267 $ 30,718
Oct 3, 4 AM $ 0.0000494
-0.62%
$ 49,436 $ 30,845
Oct 3, 3 AM $ 0.0000498
+55.69%
$ 49,820 $ 31,080