Bruh Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000019
+0.00%
$ -- $ 2
May 6, 2026 $ 0.000019
+18.75%
$ 19,000 $ 2
May 5, 2026 $ 0.000016
-38.46%
$ 16,000 $ 0
May 4, 2026 $ 0.000032
+113.33%
$ 32,000 $ 5
May 3, 2026 $ 0.000015
+0.00%
$ 15,000 $ 7
May 2, 2026 $ 0.000017
+0.00%
$ -- $ 0
May 1, 2026 $ 0.000017
+0.00%
$ 17,000 $ 0
Apr 24, 2026 $ 0.000181
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.000181
+0.00%
$ 181,000 $ 6
Apr 10, 2026 $ 0.000011
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.000011
+0.00%
$ 11,000 $ 1
Mar 5, 2026 $ 0.0₅9
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 0.1
Feb 9, 2026 $ 0.000022
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.000022
+0.00%
$ 22,000 $ 2
Feb 4, 2026 $ 0.000021
+0.00%
$ 21,000 $ 3
Feb 3, 2026 $ 0.000021
-4.55%
$ 21,000 $ 3
Feb 2, 2026 $ 0.000022
+0.00%
$ 22,000 $ 1
Jan 26, 2026 $ 0.000022
+0.00%
$ 22,000 $ 1
Jan 25, 2026 $ 0.000022
+0.00%
$ 22,000 $ 1
Jan 24, 2026 $ 0.000028
+27.27%
$ 28,000 $ 4
Jan 23, 2026 $ 0.000022
+0.00%
$ 22,000 $ 1
Jan 22, 2026 $ 0.000022
+0.00%
$ 22,000 $ 2
Jan 21, 2026 $ 0.000022
+0.00%
$ 22,000 $ 3
Jan 20, 2026 $ 0.000022
+0.00%
$ 22,000 $ 20
Jan 19, 2026 $ 0.000022
+450.00%
$ 22,000 $ 32
Dec 28, 2025 $ 0.000018
+0.00%
$ -- $ 11
Dec 27, 2025 $ 0.000018
+0.00%
$ 18,000 $ 11
Dec 24, 2025 $ 0.000034
+0.00%
$ 34,000 $ 1
Dec 23, 2025 $ 0.000046
+0.00%
$ 46,000 $ 4
Dec 5, 2025 $ 0.0₅8
+0.00%
$ -- $ 0.1
Dec 4, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 2, 2025 $ 0.000049
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.000049
+0.00%
$ 49,000 $ 1
Nov 30, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Nov 29, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Nov 28, 2025 $ 0.0001
+0.00%
$ 100,000 $ 2
Nov 17, 2025 $ 0.00001
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Oct 16, 2025 $ 0.000013
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.000013
+0.00%
$ 13,000 $ 0
Oct 6, 2025 $ 0.0000512
+1.12%
$ -- $ 3,005
Oct 5, 2025 $ 0.0000507
+6.67%
$ 50,671 $ 3,173
Oct 4, 2025 $ 0.0000482
-0.72%
$ 48,170 $ 63
Oct 3, 2025 $ 0.0000487
+52.10%
$ 48,507 $ 302
Oct 2, 2025 $ 0.000032
-77.14%
$ 32,000 $ 143
Sep 1, 2025 $ 0.00003
+0.00%
$ -- $ 1
Aug 31, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1
Aug 30, 2025 $ 0.00003
+0.00%
$ 30,000 $ 2
Aug 11, 2025 $ 0.000056
+0.00%
$ 56,000 $ 0
Download