VOMER Historical Data

VMR
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.578
-4.43%
$ -- $ 669
Nov 2021 $ 0.502
-16.97%
$ -- $ 5,178
Sep 2021 $ 0.678
+12.93%
$ -- $ 109,985
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.259
-10.66%
$ -- $ 34,765
Nov 2020 $ 0.288
-30.25%
$ -- $ 83,583
Oct 2020 $ 0.413
+120.36%
$ -- $ 34,055
Sep 2020 $ 0.187
-39.02%
$ -- $ 15,940
Aug 2020 $ 0.307
-27.41%
$ -- $ 4,721
Jul 2020 $ 0.423
+3.59%
$ -- $ 11,666
Jun 2020 $ 0.409
+34.03%
$ -- $ 82,168
May 2020 $ 0.305
+123.55%
$ -- $ 167,131
Apr 2020 $ 0.136
+39.66%
$ -- $ 252,750
Mar 2020 $ 0.0976
-74.99%
$ -- $ 347,143
Feb 2020 $ 0.391
+30.81%
$ -- $ 848,273
Jan 2020 $ 0.299
+25.39%
$ -- $ 256,828
Download