VOMER Historical Data

VMR
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.578
-4.40%
$ -- $ 141
Dec 21, 2021 $ 0.605
+0.00%
$ -- $ 1
Dec 20, 2021 $ 0.605
+0.00%
$ -- $ 1
Dec 18, 2021 $ 0.605
+0.00%
$ -- $ 1
Dec 17, 2021 $ 0.605
+0.03%
$ -- $ 322
Dec 16, 2021 $ 0.604
-0.02%
$ -- $ 204
Nov 18, 2021 $ 0.502
+10.97%
$ -- $ 512
Nov 17, 2021 $ 0.541
+42.20%
$ -- $ 297
Nov 16, 2021 $ 0.322
-46.76%
$ -- $ 4,369
Sep 16, 2021 $ 0.678
-2.12%
$ -- $ 25,569
Sep 15, 2021 $ 0.694
+0.17%
$ -- $ 33,060
Sep 14, 2021 $ 0.694
-0.47%
$ -- $ 33,132
Sep 13, 2021 $ 0.694
+15.70%
$ -- $ 18,224
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.259
+70.66%
$ -- $ 443
Dec 23, 2020 $ 0.152
-13.97%
$ -- $ 333
Dec 22, 2020 $ 0.176
-0.88%
$ -- $ 796
Dec 21, 2020 $ 0.179
-4.45%
$ -- $ 300
Dec 17, 2020 $ 0.198
+3.13%
$ -- $ 102
Dec 16, 2020 $ 0.192
-17.15%
$ -- $ 240
Dec 15, 2020 $ 0.237
-10.58%
$ -- $ 868
Dec 14, 2020 $ 0.247
+49.05%
$ -- $ 94
Dec 13, 2020 $ 0.18
+0.24%
$ -- $ 603
Dec 12, 2020 $ 0.174
-20.34%
$ -- $ 887
Dec 11, 2020 $ 0.217
+31.06%
$ -- $ 1,228
Dec 10, 2020 $ 0.167
-11.01%
$ -- $ 666
Dec 9, 2020 $ 0.184
+7.93%
$ -- $ 3,068
Dec 8, 2020 $ 0.264
-11.96%
$ -- $ 2,734
Dec 7, 2020 $ 0.299
+0.32%
$ -- $ 3,073
Dec 6, 2020 $ 0.294
-3.05%
$ -- $ 3,265
Dec 5, 2020 $ 0.304
+1.58%
$ -- $ 3,632
Dec 4, 2020 $ 0.299
+0.00%
$ -- $ 3,223
Dec 3, 2020 $ 0.299
-0.75%
$ -- $ 3,115
Dec 2, 2020 $ 0.302
+3.09%
$ -- $ 3,393
Dec 1, 2020 $ 0.293
+0.87%
$ -- $ 2,702
Nov 30, 2020 $ 0.288
-2.96%
$ -- $ 3,162
Nov 29, 2020 $ 0.297
+26.63%
$ -- $ 3,336
Nov 28, 2020 $ 0.234
-24.12%
$ -- $ 2,128
Nov 27, 2020 $ 0.309
+23.23%
$ -- $ 3,500
Nov 26, 2020 $ 0.25
+19.54%
$ -- $ 3,385
Nov 25, 2020 $ 0.209
+20.67%
$ -- $ 3,177
Nov 24, 2020 $ 0.174
-89.59%
$ -- $ 1,713
Nov 23, 2020 $ 1.67
+871.52%
$ -- $ 2,130
Nov 22, 2020 $ 0.172
-4.70%
$ -- $ 2,788
Nov 21, 2020 $ 0.18
+1.81%
$ -- $ 3,552
Nov 20, 2020 $ 0.177
-2.62%
$ -- $ 3,507
Nov 19, 2020 $ 0.182
+5.73%
$ -- $ 5,117
Nov 18, 2020 $ 0.172
-6.23%
$ -- $ 3,820
Nov 17, 2020 $ 0.183
+9.00%
$ -- $ 4,603
Nov 16, 2020 $ 0.168
-1.92%
$ -- $ 3,690
Download