VOMER Historical Data

VMR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.171
+4.82%
$ -- $ 3,021
Nov 14, 2020 $ 0.163
-0.72%
$ -- $ 3,007
Nov 13, 2020 $ 0.165
-0.10%
$ -- $ 3,359
Nov 12, 2020 $ 0.165
-56.62%
$ -- $ 2,506
Nov 11, 2020 $ 0.38
+0.60%
$ -- $ 2,876
Nov 10, 2020 $ 0.377
-3.94%
$ -- $ 3,014
Nov 9, 2020 $ 0.393
+1.65%
$ -- $ 1,453
Nov 8, 2020 $ 0.387
+7.93%
$ -- $ 1,955
Nov 7, 2020 $ 0.358
-6.82%
$ -- $ 1,520
Nov 6, 2020 $ 0.384
+230.90%
$ -- $ 2,833
Nov 5, 2020 $ 0.116
-73.53%
$ -- $ 1,908
Nov 4, 2020 $ 0.439
+5.26%
$ -- $ 1,356
Nov 3, 2020 $ 0.417
-0.86%
$ -- $ 2,077
Nov 2, 2020 $ 0.42
+5.07%
$ -- $ 1,569
Nov 1, 2020 $ 0.4
-3.05%
$ -- $ 1,522
Oct 31, 2020 $ 0.413
+1.31%
$ -- $ 1,396
Oct 30, 2020 $ 0.407
-25.57%
$ -- $ 1,210
Oct 29, 2020 $ 0.547
-72.22%
$ -- $ 2,511
Oct 28, 2020 $ 1.97
+623.69%
$ -- $ 8,279
Oct 27, 2020 $ 0.272
-8.58%
$ -- $ 797
Oct 26, 2020 $ 0.298
+1.75%
$ -- $ 1,983
Oct 25, 2020 $ 0.293
+40.57%
$ -- $ 2,032
Oct 24, 2020 $ 0.208
+5.11%
$ -- $ 158
Oct 23, 2020 $ 0.198
-32.59%
$ -- $ 291
Oct 22, 2020 $ 0.294
+23.35%
$ -- $ 2,201
Oct 21, 2020 $ 0.238
-17.21%
$ -- $ 1,110
Oct 20, 2020 $ 0.288
+10.13%
$ -- $ 267
Oct 19, 2020 $ 0.261
-14.72%
$ -- $ 2,576
Oct 18, 2020 $ 0.307
+1.49%
$ -- $ 1,017
Oct 17, 2020 $ 0.302
+6.63%
$ -- $ 439
Oct 16, 2020 $ 0.283
-2.72%
$ -- $ 371
Oct 15, 2020 $ 0.291
+13.35%
$ -- $ 1,121
Oct 14, 2020 $ 0.257
+17.67%
$ -- $ 738
Oct 13, 2020 $ 0.218
-12.59%
$ -- $ 429
Oct 12, 2020 $ 0.25
-9.40%
$ -- $ 651
Oct 11, 2020 $ 0.276
+17.66%
$ -- $ 272
Oct 10, 2020 $ 0.234
-6.26%
$ -- $ 785
Oct 9, 2020 $ 0.25
+15.26%
$ -- $ 332
Oct 8, 2020 $ 0.217
-0.96%
$ -- $ 604
Oct 7, 2020 $ 0.219
+4.13%
$ -- $ 396
Oct 6, 2020 $ 0.21
+16.49%
$ -- $ 527
Oct 5, 2020 $ 0.181
-35.98%
$ -- $ 614
Oct 4, 2020 $ 0.282
+37.23%
$ -- $ 212
Oct 3, 2020 $ 0.205
+0.04%
$ -- $ 313
Oct 2, 2020 $ 0.205
-9.86%
$ -- $ 247
Oct 1, 2020 $ 0.228
+21.67%
$ -- $ 176
Sep 30, 2020 $ 0.187
+0.04%
$ -- $ 573
Sep 29, 2020 $ 0.187
-10.61%
$ -- $ 401
Sep 28, 2020 $ 0.209
-20.72%
$ -- $ 342
Sep 27, 2020 $ 0.264
+19.46%
$ -- $ 290