VOMER Historical Data

VMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.379
-38.98%
$ -- $ 132,838
Feb 10 $ 0.622
-29.68%
$ -- $ 242,707
Feb 3 $ 0.885
+199.03%
$ -- $ 327,364
Jan 27 $ 0.296
+14.46%
$ -- $ 141,013
Jan 20 $ 0.258
-1.19%
$ -- $ 55,119
Jan 13 $ 0.261
+5.88%
$ -- $ 69,884
Jan 6 $ 0.247
+3.77%
$ -- $ 50,056
Download