VOMER Historical Data

VMR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.221
-6.75%
$ -- $ 380
Sep 25, 2020 $ 0.237
+10.42%
$ -- $ 196
Sep 24, 2020 $ 0.215
+2.44%
$ -- $ 561
Sep 23, 2020 $ 0.21
-7.75%
$ -- $ 862
Sep 22, 2020 $ 0.227
-11.10%
$ -- $ 210
Sep 21, 2020 $ 0.256
-0.11%
$ -- $ 167
Sep 20, 2020 $ 0.256
+76.65%
$ -- $ 237
Sep 19, 2020 $ 0.145
-5.67%
$ -- $ 632
Sep 18, 2020 $ 0.154
+37.51%
$ -- $ 1,133
Sep 17, 2020 $ 0.112
-77.36%
$ -- $ 152
Sep 16, 2020 $ 0.493
+307.31%
$ -- $ 1,015
Sep 15, 2020 $ 0.121
-75.81%
$ -- $ 280
Sep 14, 2020 $ 0.5
+62.27%
$ -- $ 919
Sep 13, 2020 $ 0.308
+12.64%
$ -- $ 680
Sep 12, 2020 $ 0.274
+3.28%
$ -- $ 835
Sep 11, 2020 $ 0.265
-8.58%
$ -- $ 685
Sep 10, 2020 $ 0.29
-31.40%
$ -- $ 874
Sep 9, 2020 $ 0.423
+32.49%
$ -- $ 475
Sep 8, 2020 $ 0.319
-16.18%
$ -- $ 1,659
Sep 7, 2020 $ 0.38
-6.17%
$ -- $ 366
Sep 6, 2020 $ 0.405
-6.08%
$ -- $ 745
Sep 5, 2020 $ 0.431
+77.56%
$ -- $ 552
Sep 4, 2020 $ 0.243
+20.75%
$ -- $ 319
Sep 3, 2020 $ 0.202
-16.72%
$ -- $ 301
Sep 2, 2020 $ 0.242
-12.68%
$ -- $ 24
Sep 1, 2020 $ 0.277
-9.70%
$ -- $ 75
Aug 31, 2020 $ 0.307
+20.11%
$ -- $ 19
Aug 30, 2020 $ 0.256
-19.53%
$ -- $ 13
Aug 29, 2020 $ 0.22
-41.63%
$ -- $ 5
Aug 28, 2020 $ 0.377
+73.01%
$ -- $ 158
Aug 27, 2020 $ 0.218
-25.10%
$ -- $ 459
Aug 26, 2020 $ 0.291
-5.92%
$ -- $ 124
Aug 25, 2020 $ 0.309
+10.43%
$ -- $ 323
Aug 24, 2020 $ 0.28
-10.49%
$ -- $ 69
Aug 23, 2020 $ 0.313
+7.38%
$ -- $ 3
Aug 22, 2020 $ 0.291
+3.18%
$ -- $ 74
Aug 21, 2020 $ 0.282
-1.13%
$ -- $ 42
Aug 20, 2020 $ 0.286
-3.67%
$ -- $ 199
Aug 19, 2020 $ 0.296
-1.54%
$ -- $ 26
Aug 18, 2020 $ 0.301
+1.45%
$ -- $ 5
Aug 17, 2020 $ 0.297
-0.65%
$ -- $ 69
Aug 16, 2020 $ 0.299
-1.85%
$ -- $ 104
Aug 15, 2020 $ 0.305
-6.47%
$ -- $ 60
Aug 14, 2020 $ 0.326
+0.61%
$ -- $ 68
Aug 13, 2020 $ 0.324
-1.65%
$ -- $ 11
Aug 12, 2020 $ 0.329
-0.08%
$ -- $ 23
Aug 11, 2020 $ 0.329
+4.36%
$ -- $ 120
Aug 10, 2020 $ 0.316
-15.14%
$ -- $ 96
Aug 9, 2020 $ 0.372
-2.10%
$ -- $ 860
Aug 8, 2020 $ 0.506
+55.19%
$ -- $ 6