VOMER Historical Data

VMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.125
+11.65%
$ -- $ 10,853
Apr 28, 2020 $ 0.112
+3.91%
$ -- $ 10,346
Apr 27, 2020 $ 0.108
-13.49%
$ -- $ 7,897
Apr 26, 2020 $ 0.125
+6.95%
$ -- $ 9,743
Apr 25, 2020 $ 0.117
-8.67%
$ -- $ 7,923
Apr 24, 2020 $ 0.128
+3.54%
$ -- $ 4,149
Apr 23, 2020 $ 0.123
+8.16%
$ -- $ 5,569
Apr 22, 2020 $ 0.114
+8.55%
$ -- $ 6,199
Apr 21, 2020 $ 0.105
-0.23%
$ -- $ 7,991
Apr 20, 2020 $ 0.105
-3.20%
$ -- $ 8,340
Apr 19, 2020 $ 0.109
-4.49%
$ -- $ 7,494
Apr 18, 2020 $ 0.114
+3.06%
$ -- $ 9,955
Apr 17, 2020 $ 0.11
-2.23%
$ -- $ 9,320
Apr 16, 2020 $ 0.113
+3.26%
$ -- $ 9,174
Apr 15, 2020 $ 0.109
-11.73%
$ -- $ 6,016
Apr 14, 2020 $ 0.124
+0.46%
$ -- $ 1,984
Apr 13, 2020 $ 0.123
+5.34%
$ -- $ 2,513
Apr 12, 2020 $ 0.117
-12.86%
$ -- $ 5,378
Apr 11, 2020 $ 0.134
+13.98%
$ -- $ 12,377
Apr 10, 2020 $ 0.118
-8.94%
$ -- $ 9,937
Apr 9, 2020 $ 0.13
-6.29%
$ -- $ 11,020
Apr 8, 2020 $ 0.138
+21.43%
$ -- $ 10,928
Apr 7, 2020 $ 0.114
-2.97%
$ -- $ 8,260
Apr 6, 2020 $ 0.117
+12.71%
$ -- $ 10,550
Apr 5, 2020 $ 0.104
-8.38%
$ -- $ 9,981
Apr 4, 2020 $ 0.114
+5.53%
$ -- $ 8,394
Apr 3, 2020 $ 0.108
+1.36%
$ -- $ 8,465
Apr 2, 2020 $ 0.106
-1.90%
$ -- $ 8,509
Apr 1, 2020 $ 0.108
+10.92%
$ -- $ 8,910
Mar 31, 2020 $ 0.0976
+6.16%
$ -- $ 10,252
Mar 30, 2020 $ 0.092
-0.90%
$ -- $ 8,167
Mar 29, 2020 $ 0.0929
-3.07%
$ -- $ 8,209
Mar 28, 2020 $ 0.0959
-3.82%
$ -- $ 8,573
Mar 27, 2020 $ 0.0997
-12.87%
$ -- $ 9,873
Mar 26, 2020 $ 0.114
+0.38%
$ -- $ 13,819
Mar 25, 2020 $ 0.114
-8.12%
$ -- $ 21,701
Mar 24, 2020 $ 0.124
+10.13%
$ -- $ 21,809
Mar 23, 2020 $ 0.113
-3.62%
$ -- $ 14,911
Mar 22, 2020 $ 0.117
-15.20%
$ -- $ 11,951
Mar 21, 2020 $ 0.138
+10.65%
$ -- $ 13,247
Mar 20, 2020 $ 0.124
+6.12%
$ -- $ 10,685
Mar 19, 2020 $ 0.117
-11.65%
$ -- $ 6,665
Mar 18, 2020 $ 0.133
-20.25%
$ -- $ 10,686
Mar 17, 2020 $ 0.167
+36.27%
$ -- $ 7,120
Mar 16, 2020 $ 0.122
-0.14%
$ -- $ 14,374
Mar 15, 2020 $ 0.122
+5.99%
$ -- $ 11,962
Mar 14, 2020 $ 0.115
+2.84%
$ -- $ 7,422
Mar 13, 2020 $ 0.112
-25.17%
$ -- $ 7,814
Mar 12, 2020 $ 0.149
-17.47%
$ -- $ 9,815
Mar 11, 2020 $ 0.181
-16.33%
$ -- $ 9,705