VOMER Historical Data

VMR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.216
-7.33%
$ -- $ 8,356
Mar 9, 2020 $ 0.233
-2.99%
$ -- $ 8,688
Mar 8, 2020 $ 0.24
-5.48%
$ -- $ 9,503
Mar 7, 2020 $ 0.254
-12.00%
$ -- $ 9,452
Mar 6, 2020 $ 0.289
-0.24%
$ -- $ 10,404
Mar 5, 2020 $ 0.289
-3.20%
$ -- $ 12,762
Mar 4, 2020 $ 0.299
-7.99%
$ -- $ 12,938
Mar 3, 2020 $ 0.325
+4.55%
$ -- $ 12,736
Mar 2, 2020 $ 0.311
-17.78%
$ -- $ 12,879
Mar 1, 2020 $ 0.378
-3.14%
$ -- $ 10,666
Feb 29, 2020 $ 0.391
+12.76%
$ -- $ 16,559
Feb 28, 2020 $ 0.347
-7.08%
$ -- $ 12,439
Feb 27, 2020 $ 0.372
+15.12%
$ -- $ 17,580
Feb 26, 2020 $ 0.323
-2.53%
$ -- $ 9,831
Feb 25, 2020 $ 0.332
-11.22%
$ -- $ 11,116
Feb 24, 2020 $ 0.374
-1.33%
$ -- $ 18,596
Feb 23, 2020 $ 0.379
+6.33%
$ -- $ 15,455
Feb 22, 2020 $ 0.357
+5.75%
$ -- $ 11,570
Feb 21, 2020 $ 0.337
-27.73%
$ -- $ 15,576
Feb 20, 2020 $ 0.467
-3.37%
$ -- $ 22,808
Feb 19, 2020 $ 0.483
-6.03%
$ -- $ 21,913
Feb 18, 2020 $ 0.514
-7.09%
$ -- $ 24,576
Feb 17, 2020 $ 0.554
-10.92%
$ -- $ 20,939
Feb 16, 2020 $ 0.622
-4.21%
$ -- $ 18,512
Feb 15, 2020 $ 0.649
+1.08%
$ -- $ 33,845
Feb 14, 2020 $ 0.642
-18.45%
$ -- $ 22,157
Feb 13, 2020 $ 0.788
-15.65%
$ -- $ 48,341
Feb 12, 2020 $ 0.934
+3.04%
$ -- $ 40,998
Feb 11, 2020 $ 0.907
+2.72%
$ -- $ 41,520
Feb 10, 2020 $ 0.883
-0.22%
$ -- $ 37,334
Feb 9, 2020 $ 0.885
+69.36%
$ -- $ 95,988
Feb 8, 2020 $ 0.522
+4.19%
$ -- $ 50,070
Feb 7, 2020 $ 0.501
+9.93%
$ -- $ 30,188
Feb 6, 2020 $ 0.456
+6.26%
$ -- $ 51,713
Feb 5, 2020 $ 0.429
+1.25%
$ -- $ 37,604
Feb 4, 2020 $ 0.424
+44.88%
$ -- $ 36,319
Feb 3, 2020 $ 0.293
-1.09%
$ -- $ 25,482
Feb 2, 2020 $ 0.296
+3.10%
$ -- $ 30,614
Feb 1, 2020 $ 0.287
-3.87%
$ -- $ 28,630
Jan 31, 2020 $ 0.299
-0.36%
$ -- $ 26,214
Jan 30, 2020 $ 0.3
+0.42%
$ -- $ 18,376
Jan 29, 2020 $ 0.298
-2.16%
$ -- $ 17,261
Jan 28, 2020 $ 0.305
+10.32%
$ -- $ 11,142
Jan 27, 2020 $ 0.276
+6.93%
$ -- $ 8,777
Jan 26, 2020 $ 0.258
+1.31%
$ -- $ 6,138
Jan 25, 2020 $ 0.255
+0.59%
$ -- $ 9,443
Jan 24, 2020 $ 0.254
+0.41%
$ -- $ 9,914
Jan 23, 2020 $ 0.253
-3.20%
$ -- $ 8,041
Jan 22, 2020 $ 0.261
-1.03%
$ -- $ 5,334
Jan 21, 2020 $ 0.264
+0.70%
$ -- $ 10,108