VOMER Historical Data

VMR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.262
+0.14%
$ -- $ 6,141
Jan 19, 2020 $ 0.261
-5.87%
$ -- $ 8,551
Jan 18, 2020 $ 0.278
+0.51%
$ -- $ 11,367
Jan 17, 2020 $ 0.276
+3.12%
$ -- $ 10,124
Jan 16, 2020 $ 0.268
-2.66%
$ -- $ 10,777
Jan 15, 2020 $ 0.275
-0.27%
$ -- $ 7,613
Jan 14, 2020 $ 0.276
+8.90%
$ -- $ 10,982
Jan 13, 2020 $ 0.254
+2.76%
$ -- $ 10,470
Jan 12, 2020 $ 0.247
+3.52%
$ -- $ 4,875
Jan 11, 2020 $ 0.239
+11.86%
$ -- $ 9,867
Jan 10, 2020 $ 0.213
+4.17%
$ -- $ 8,633
Jan 9, 2020 $ 0.205
-3.99%
$ -- $ 7,473
Jan 8, 2020 $ 0.213
-10.77%
$ -- $ 8,069
Jan 7, 2020 $ 0.239
+0.41%
$ -- $ 11,139
Download