Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infomatix Historical Data

INFO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.000589
-12.83%
$-- $207
Nov 8, 2022 $0.000675
-0.18%
$-- $100
Nov 7, 2022 $0.000676
-12.09%
$-- $100
Nov 6, 2022 $0.000769
+0.38%
$-- $203
Nov 5, 2022 $0.000767
+3.00%
$-- $202
Nov 4, 2022 $0.000744
+11.48%
$-- $173
Nov 3, 2022 $0.000667
+0.41%
$-- $2
Oct 27, 2022 $0.000667
-0.01%
$-- $10
Oct 26, 2022 $0.000667
+0.34%
$-- $39
Oct 9, 2022 $0.000619
-0.10%
$-- $1
Oct 8, 2022 $0.000619
-0.11%
$-- $1
Oct 7, 2022 $0.000637
-0.01%
$-- $1
Oct 6, 2022 $0.000637
+0.00%
$-- $1,794
Oct 5, 2022 $0.000636
-0.05%
$-- $4,621
Oct 4, 2022 $0.000637
+0.02%
$-- $4,757
Oct 3, 2022 $0.000636
-0.09%
$-- $4,694
Oct 2, 2022 $0.000637
+0.00%
$-- $2,987
Sep 30, 2022 $0.000647
+0.05%
$-- $1
Sep 29, 2022 $0.000646
-0.25%
$-- $2,101
Sep 28, 2022 $0.000648
+0.10%
$-- $4,808
Sep 27, 2022 $0.000648
+1.77%
$-- $2,903
Sep 26, 2022 $0.000636
-0.12%
$-- $4,651
Sep 25, 2022 $0.000636
+0.08%
$-- $4,636
Sep 24, 2022 $0.000636
+0.00%
$-- $4,696
Sep 23, 2022 $0.000637
+0.02%
$-- $4,646
Sep 22, 2022 $0.000637
+0.02%
$-- $4,654
Sep 21, 2022 $0.000635
-0.25%
$-- $4,584
Sep 20, 2022 $0.000636
-3.44%
$-- $2,355
Sep 19, 2022 $0.000659
+0.06%
$-- $355
Sep 18, 2022 $0.00066
+0.59%
$-- $4,887
Sep 17, 2022 $0.000655
-2.12%
$-- $2,350
Sep 16, 2022 $0.000669
+0.01%
$-- $1,787
Sep 15, 2022 $0.00067
+0.08%
$-- $4,854
Sep 14, 2022 $0.00067
-5.04%
$-- $4,466
Sep 13, 2022 $0.000705
-0.77%
$-- $74
Sep 12, 2022 $0.000711
+0.23%
$-- $2,458
Sep 11, 2022 $0.00071
-2.44%
$-- $3,576
Sep 10, 2022 $0.000727
-0.01%
$-- $4,581
Sep 9, 2022 $0.000725
-0.11%
$-- $5,363
Sep 8, 2022 $0.000726
-0.39%
$-- $5,257
Sep 7, 2022 $0.000729
-0.15%
$-- $5,281
Sep 6, 2022 $0.00073
+0.19%
$-- $3,151
Sep 4, 2022 $0.000695
+0.06%
$-- $18
Sep 3, 2022 $0.000694
-6.46%
$-- $1,816
Sep 2, 2022 $0.000742
-0.06%
$-- $5,362
Sep 1, 2022 $0.000742
-0.08%
$-- $5,400
Aug 31, 2022 $0.000742
+0.02%
$-- $1,861
Aug 26, 2022 $0.000817
+0.65%
$-- $5
Aug 25, 2022 $0.000811
+0.95%
$-- $59
Aug 24, 2022 $0.000767
-0.05%
$-- $1
Download